OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:42:28 | - | 116,500 |
26.09.24 13:41:33 | - | 116,530 |
26.09.24 13:40:20 | - | 116,490 |
26.09.24 13:39:20 | - | 116,510 |
26.09.24 13:38:23 | - | 116,500 |
26.09.24 13:37:35 | - | 116,490 |
26.09.24 13:36:28 | - | 116,460 |
26.09.24 13:35:19 | - | 116,470 |
26.09.24 13:34:24 | - | 116,460 |
26.09.24 13:33:28 | - | 116,460 |
26.09.24 13:32:27 | - | 116,460 |
26.09.24 13:31:33 | - | 116,480 |
26.09.24 13:29:22 | - | 116,470 |
26.09.24 13:28:39 | - | 116,460 |
26.09.24 13:27:18 | - | 116,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:26:18 | - | 116,410 |
26.09.24 13:25:30 | - | 116,420 |
26.09.24 13:24:29 | - | 116,440 |
26.09.24 13:23:18 | - | 116,470 |
26.09.24 13:22:24 | - | 116,510 |
26.09.24 13:21:27 | - | 116,510 |
26.09.24 13:20:33 | - | 116,530 |
26.09.24 13:19:22 | - | 116,530 |
26.09.24 13:18:29 | - | 116,510 |
26.09.24 13:17:31 | - | 116,500 |
26.09.24 13:16:20 | - | 116,450 |
26.09.24 13:15:23 | - | 116,460 |
26.09.24 13:14:35 | - | 116,440 |
26.09.24 13:13:18 | - | 116,440 |
26.09.24 13:12:27 | - | 116,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:11:17 | - | 116,380 |
26.09.24 13:09:34 | - | 116,390 |
26.09.24 13:08:33 | - | 116,410 |
26.09.24 13:07:20 | - | 116,430 |
26.09.24 13:06:24 | - | 116,450 |
26.09.24 13:05:29 | - | 116,500 |
26.09.24 13:04:33 | - | 116,480 |
26.09.24 13:03:18 | - | 116,490 |
26.09.24 13:02:24 | - | 116,510 |
26.09.24 13:01:35 | - | 116,450 |
26.09.24 13:00:18 | - | 116,450 |
26.09.24 12:59:19 | - | 116,440 |
26.09.24 12:57:20 | - | 116,470 |
26.09.24 12:56:29 | - | 116,410 |
26.09.24 12:55:34 | - | 116,390 |