OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:34 | - | 116,970 |
26.09.24 15:16:24 | - | 116,910 |
26.09.24 15:15:24 | - | 116,830 |
26.09.24 15:14:33 | - | 116,800 |
26.09.24 15:13:33 | - | 116,810 |
26.09.24 15:12:34 | - | 116,820 |
26.09.24 15:11:33 | - | 116,890 |
26.09.24 15:10:42 | - | 116,920 |
26.09.24 15:09:33 | - | 116,950 |
26.09.24 15:08:18 | - | 116,750 |
26.09.24 15:07:25 | - | 116,620 |
26.09.24 15:06:25 | - | 116,520 |
26.09.24 15:05:17 | - | 116,500 |
26.09.24 15:04:24 | - | 116,460 |
26.09.24 15:03:37 | - | 116,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:02:42 | - | 116,450 |
26.09.24 15:01:39 | - | 116,510 |
26.09.24 15:00:34 | - | 116,480 |
26.09.24 14:59:30 | - | 116,460 |
26.09.24 14:58:23 | - | 116,500 |
26.09.24 14:57:24 | - | 116,520 |
26.09.24 14:56:23 | - | 116,510 |
26.09.24 14:55:39 | - | 116,550 |
26.09.24 14:54:28 | - | 116,610 |
26.09.24 14:52:33 | - | 116,620 |
26.09.24 14:51:32 | - | 116,640 |
26.09.24 14:50:33 | - | 116,570 |
26.09.24 14:49:18 | - | 116,560 |
26.09.24 14:48:19 | - | 116,520 |
26.09.24 14:47:24 | - | 116,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:46:28 | - | 116,470 |
26.09.24 14:45:33 | - | 116,510 |
26.09.24 14:44:28 | - | 116,410 |
26.09.24 14:43:41 | - | 116,350 |
26.09.24 14:42:37 | - | 116,300 |
26.09.24 14:41:23 | - | 116,310 |
26.09.24 14:40:22 | - | 116,350 |
26.09.24 14:39:24 | - | 116,310 |
26.09.24 14:38:29 | - | 116,290 |
26.09.24 14:37:33 | - | 116,210 |
26.09.24 14:36:40 | - | 116,340 |
26.09.24 14:35:40 | - | 116,350 |
26.09.24 14:34:26 | - | 116,370 |
26.09.24 14:33:38 | - | 116,470 |
26.09.24 14:32:32 | - | 116,490 |