OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:54:18 | - | 116,380 |
26.09.24 12:53:24 | - | 116,390 |
26.09.24 12:52:19 | - | 116,400 |
26.09.24 12:51:22 | - | 116,340 |
26.09.24 12:50:22 | - | 116,320 |
26.09.24 12:49:33 | - | 116,330 |
26.09.24 12:48:19 | - | 116,320 |
26.09.24 12:46:28 | - | 116,330 |
26.09.24 12:45:13 | - | 116,350 |
26.09.24 12:43:29 | - | 116,350 |
26.09.24 12:42:18 | - | 116,330 |
26.09.24 12:41:23 | - | 116,310 |
26.09.24 12:40:29 | - | 116,310 |
26.09.24 12:39:35 | - | 116,320 |
26.09.24 12:38:18 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:37:29 | - | 116,250 |
26.09.24 12:36:28 | - | 116,270 |
26.09.24 12:35:18 | - | 116,180 |
26.09.24 12:34:27 | - | 116,200 |
26.09.24 12:33:14 | - | 116,230 |
26.09.24 12:32:24 | - | 116,330 |
26.09.24 12:31:33 | - | 116,340 |
26.09.24 12:30:26 | - | 116,340 |
26.09.24 12:29:20 | - | 116,370 |
26.09.24 12:26:28 | - | 116,370 |
26.09.24 12:25:24 | - | 116,360 |
26.09.24 12:24:33 | - | 116,360 |
26.09.24 12:23:23 | - | 116,370 |
26.09.24 12:22:29 | - | 116,380 |
26.09.24 12:21:22 | - | 116,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:20:25 | - | 116,350 |
26.09.24 12:19:15 | - | 116,360 |
26.09.24 12:18:24 | - | 116,360 |
26.09.24 12:17:32 | - | 116,370 |
26.09.24 12:16:19 | - | 116,370 |
26.09.24 12:15:24 | - | 116,390 |
26.09.24 12:14:29 | - | 116,430 |
26.09.24 12:12:28 | - | 116,430 |
26.09.24 12:11:18 | - | 116,430 |
26.09.24 12:10:18 | - | 116,450 |
26.09.24 12:09:27 | - | 116,500 |
26.09.24 12:08:19 | - | 116,530 |
26.09.24 12:07:30 | - | 116,540 |
26.09.24 12:06:19 | - | 116,550 |
26.09.24 12:05:19 | - | 116,510 |