OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:27:40 | - | 116,430 |
26.09.24 10:26:29 | - | 116,410 |
26.09.24 10:25:30 | - | 116,300 |
26.09.24 10:24:29 | - | 116,320 |
26.09.24 10:23:23 | - | 116,300 |
26.09.24 10:22:20 | - | 116,230 |
26.09.24 10:21:27 | - | 116,140 |
26.09.24 10:20:22 | - | 116,150 |
26.09.24 10:19:30 | - | 116,120 |
26.09.24 10:18:19 | - | 116,110 |
26.09.24 10:17:24 | - | 116,090 |
26.09.24 10:16:23 | - | 116,040 |
26.09.24 10:15:25 | - | 116,070 |
26.09.24 10:14:32 | - | 116,060 |
26.09.24 10:13:24 | - | 115,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:23 | - | 115,980 |
26.09.24 10:10:19 | - | 116,010 |
26.09.24 10:09:26 | - | 116,050 |
26.09.24 10:08:34 | - | 116,030 |
26.09.24 10:07:31 | - | 116,100 |
26.09.24 10:06:38 | - | 116,130 |
26.09.24 10:05:33 | - | 116,180 |
26.09.24 10:04:30 | - | 116,230 |
26.09.24 10:03:29 | - | 116,350 |
26.09.24 10:02:33 | - | 116,290 |
26.09.24 10:01:34 | - | 116,280 |
26.09.24 10:00:31 | - | 116,230 |
26.09.24 09:59:37 | - | 116,210 |
26.09.24 09:58:32 | - | 116,230 |
26.09.24 09:57:29 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:42 | - | 116,010 |
26.09.24 09:55:34 | - | 116,010 |
26.09.24 09:54:23 | - | 116,020 |
26.09.24 09:53:28 | - | 116,030 |
26.09.24 09:52:50 | - | 115,960 |
26.09.24 09:51:25 | - | 115,990 |
26.09.24 09:50:18 | - | 115,960 |
26.09.24 09:49:40 | - | 116,020 |
26.09.24 09:48:54 | - | 116,020 |
26.09.24 09:47:39 | - | 115,980 |
26.09.24 09:46:34 | - | 116,010 |
26.09.24 09:45:39 | - | 115,950 |
26.09.24 09:43:38 | - | 115,930 |
26.09.24 09:42:35 | - | 115,930 |
26.09.24 09:41:28 | - | 115,960 |