OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:59:17 | - | 116,150 |
26.09.24 08:59:13 | - | 116,170 |
26.09.24 08:58:49 | - | 116,180 |
26.09.24 08:58:30 | - | 116,170 |
26.09.24 08:58:30 | - | 116,170 |
26.09.24 08:58:10 | - | 116,150 |
26.09.24 08:57:54 | - | 116,170 |
26.09.24 08:57:38 | - | 116,150 |
26.09.24 08:55:45 | - | 116,150 |
26.09.24 08:54:13 | - | 116,130 |
26.09.24 08:53:38 | - | 116,110 |
26.09.24 08:53:27 | - | 116,130 |
26.09.24 08:52:33 | - | 116,140 |
26.09.24 08:52:19 | - | 116,120 |
26.09.24 08:51:40 | - | 116,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:51:06 | - | 116,130 |
26.09.24 08:50:51 | - | 116,110 |
26.09.24 08:50:38 | - | 116,130 |
26.09.24 08:50:26 | - | 116,130 |
26.09.24 08:50:08 | - | 116,120 |
26.09.24 08:50:01 | - | 116,100 |
26.09.24 08:49:07 | - | 116,090 |
26.09.24 08:49:07 | - | 116,090 |
26.09.24 08:49:03 | - | 116,070 |
26.09.24 08:48:45 | - | 116,080 |
26.09.24 08:48:35 | - | 116,070 |
26.09.24 08:48:31 | - | 116,060 |
26.09.24 08:48:10 | - | 116,060 |
26.09.24 08:48:03 | - | 116,080 |
26.09.24 08:47:32 | - | 116,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:47:15 | - | 116,080 |
26.09.24 08:44:54 | - | 116,080 |
26.09.24 08:44:19 | - | 116,100 |
26.09.24 08:44:17 | - | 116,090 |
26.09.24 08:43:59 | - | 116,100 |
26.09.24 08:43:47 | - | 116,080 |
26.09.24 08:43:43 | - | 116,060 |
26.09.24 08:43:17 | - | 116,040 |
26.09.24 08:41:48 | - | 116,050 |
26.09.24 08:41:10 | - | 116,070 |
26.09.24 08:41:01 | - | 116,070 |
26.09.24 08:40:50 | - | 116,080 |
26.09.24 08:40:46 | - | 116,100 |
26.09.24 08:39:05 | - | 116,120 |
26.09.24 08:38:56 | - | 116,100 |