OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:14:33 | - | 116,450 |
26.09.24 11:13:35 | - | 116,460 |
26.09.24 11:12:30 | - | 116,470 |
26.09.24 11:11:34 | - | 116,440 |
26.09.24 11:10:29 | - | 116,420 |
26.09.24 11:09:28 | - | 116,470 |
26.09.24 11:08:22 | - | 116,460 |
26.09.24 11:07:37 | - | 116,470 |
26.09.24 11:06:39 | - | 116,480 |
26.09.24 11:05:28 | - | 116,450 |
26.09.24 11:04:30 | - | 116,430 |
26.09.24 11:03:29 | - | 116,400 |
26.09.24 11:02:35 | - | 116,370 |
26.09.24 11:01:34 | - | 116,350 |
26.09.24 11:00:45 | - | 116,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:59:34 | - | 116,370 |
26.09.24 10:58:39 | - | 116,290 |
26.09.24 10:57:43 | - | 116,300 |
26.09.24 10:56:28 | - | 116,310 |
26.09.24 10:55:29 | - | 116,200 |
26.09.24 10:54:34 | - | 116,230 |
26.09.24 10:53:34 | - | 116,280 |
26.09.24 10:52:30 | - | 116,200 |
26.09.24 10:51:27 | - | 116,160 |
26.09.24 10:50:12 | - | 116,150 |
26.09.24 10:49:23 | - | 116,330 |
26.09.24 10:48:28 | - | 116,340 |
26.09.24 10:47:22 | - | 116,380 |
26.09.24 10:46:19 | - | 116,370 |
26.09.24 10:45:25 | - | 116,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:44:34 | - | 116,320 |
26.09.24 10:43:19 | - | 116,260 |
26.09.24 10:42:24 | - | 116,270 |
26.09.24 10:41:31 | - | 116,260 |
26.09.24 10:40:23 | - | 116,260 |
26.09.24 10:39:28 | - | 116,170 |
26.09.24 10:37:33 | - | 116,140 |
26.09.24 10:35:18 | - | 116,160 |
26.09.24 10:34:24 | - | 116,200 |
26.09.24 10:33:21 | - | 116,210 |
26.09.24 10:32:24 | - | 116,240 |
26.09.24 10:31:23 | - | 116,260 |
26.09.24 10:30:29 | - | 116,210 |
26.09.24 10:29:40 | - | 116,390 |
26.09.24 10:28:29 | - | 116,400 |