OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:04:23 | - | 116,510 |
26.09.24 12:03:28 | - | 116,500 |
26.09.24 12:02:23 | - | 116,540 |
26.09.24 12:01:23 | - | 116,510 |
26.09.24 12:00:34 | - | 116,530 |
26.09.24 11:59:34 | - | 116,490 |
26.09.24 11:57:25 | - | 116,490 |
26.09.24 11:56:26 | - | 116,480 |
26.09.24 11:55:20 | - | 116,480 |
26.09.24 11:54:25 | - | 116,450 |
26.09.24 11:52:18 | - | 116,410 |
26.09.24 11:51:23 | - | 116,390 |
26.09.24 11:49:18 | - | 116,400 |
26.09.24 11:48:24 | - | 116,430 |
26.09.24 11:47:34 | - | 116,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:46:19 | - | 116,440 |
26.09.24 11:45:31 | - | 116,410 |
26.09.24 11:44:19 | - | 116,440 |
26.09.24 11:43:29 | - | 116,440 |
26.09.24 11:42:18 | - | 116,450 |
26.09.24 11:41:28 | - | 116,470 |
26.09.24 11:40:33 | - | 116,480 |
26.09.24 11:39:17 | - | 116,470 |
26.09.24 11:38:29 | - | 116,460 |
26.09.24 11:37:24 | - | 116,430 |
26.09.24 11:36:24 | - | 116,490 |
26.09.24 11:35:33 | - | 116,500 |
26.09.24 11:34:18 | - | 116,470 |
26.09.24 11:33:24 | - | 116,450 |
26.09.24 11:31:23 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:30:28 | - | 116,480 |
26.09.24 11:29:28 | - | 116,470 |
26.09.24 11:28:25 | - | 116,460 |
26.09.24 11:26:24 | - | 116,470 |
26.09.24 11:25:24 | - | 116,450 |
26.09.24 11:24:33 | - | 116,490 |
26.09.24 11:23:28 | - | 116,480 |
26.09.24 11:22:24 | - | 116,490 |
26.09.24 11:21:25 | - | 116,500 |
26.09.24 11:20:22 | - | 116,510 |
26.09.24 11:19:18 | - | 116,530 |
26.09.24 11:18:17 | - | 116,500 |
26.09.24 11:17:28 | - | 116,500 |
26.09.24 11:16:34 | - | 116,490 |
26.09.24 11:15:24 | - | 116,470 |