OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:24 | - | 116,020 |
26.09.24 09:39:33 | - | 116,010 |
26.09.24 09:38:34 | - | 116,020 |
26.09.24 09:37:38 | - | 116,110 |
26.09.24 09:36:24 | - | 116,120 |
26.09.24 09:35:43 | - | 116,080 |
26.09.24 09:34:30 | - | 116,170 |
26.09.24 09:33:36 | - | 116,010 |
26.09.24 09:32:43 | - | 116,030 |
26.09.24 09:31:25 | - | 116,020 |
26.09.24 09:29:39 | - | 116,090 |
26.09.24 09:28:49 | - | 116,180 |
26.09.24 09:27:30 | - | 116,150 |
26.09.24 09:26:37 | - | 116,130 |
26.09.24 09:25:48 | - | 116,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:29 | - | 116,200 |
26.09.24 09:23:41 | - | 116,180 |
26.09.24 09:22:29 | - | 116,220 |
26.09.24 09:21:42 | - | 116,300 |
26.09.24 09:20:33 | - | 116,330 |
26.09.24 09:19:38 | - | 116,260 |
26.09.24 09:18:24 | - | 116,220 |
26.09.24 09:17:33 | - | 116,170 |
26.09.24 09:16:27 | - | 116,220 |
26.09.24 09:15:38 | - | 116,220 |
26.09.24 09:14:47 | - | 116,230 |
26.09.24 09:13:33 | - | 116,320 |
26.09.24 09:12:30 | - | 116,340 |
26.09.24 09:11:39 | - | 116,340 |
26.09.24 09:10:28 | - | 116,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:46 | - | 116,350 |
26.09.24 09:07:29 | - | 116,310 |
26.09.24 09:06:30 | - | 116,270 |
26.09.24 09:05:44 | - | 116,170 |
26.09.24 09:04:30 | - | 116,150 |
26.09.24 09:03:40 | - | 116,140 |
26.09.24 09:02:33 | - | 116,110 |
26.09.24 09:01:32 | - | 116,140 |
26.09.24 09:00:25 | - | 116,250 |
26.09.24 08:59:54 | - | 116,080 |
26.09.24 08:59:47 | - | 116,090 |
26.09.24 08:59:40 | - | 116,100 |
26.09.24 08:59:30 | - | 116,110 |
26.09.24 08:59:26 | - | 116,130 |
26.09.24 08:59:22 | - | 116,120 |