OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:34 | - | 116,030 |
25.09.24 16:45:27 | - | 116,050 |
25.09.24 16:43:23 | - | 115,980 |
25.09.24 16:42:25 | - | 116,010 |
25.09.24 16:41:30 | - | 116,020 |
25.09.24 16:40:24 | - | 115,990 |
25.09.24 16:39:39 | - | 115,990 |
25.09.24 16:38:22 | - | 115,820 |
25.09.24 16:37:21 | - | 115,810 |
25.09.24 16:36:39 | - | 115,820 |
25.09.24 16:35:38 | - | 115,900 |
25.09.24 16:34:44 | - | 115,810 |
25.09.24 16:33:34 | - | 115,800 |
25.09.24 16:32:35 | - | 115,760 |
25.09.24 16:31:22 | - | 115,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:20 | - | 115,730 |
25.09.24 16:29:39 | - | 115,660 |
25.09.24 16:28:38 | - | 115,640 |
25.09.24 16:27:39 | - | 115,610 |
25.09.24 16:26:30 | - | 115,630 |
25.09.24 16:25:28 | - | 115,640 |
25.09.24 16:24:29 | - | 115,650 |
25.09.24 16:23:25 | - | 115,660 |
25.09.24 16:22:24 | - | 115,650 |
25.09.24 16:21:24 | - | 115,610 |
25.09.24 16:20:29 | - | 115,630 |
25.09.24 16:19:20 | - | 115,660 |
25.09.24 16:17:24 | - | 115,670 |
25.09.24 16:16:23 | - | 115,630 |
25.09.24 16:15:39 | - | 115,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:48 | - | 115,690 |
25.09.24 16:13:33 | - | 115,700 |
25.09.24 16:12:34 | - | 115,670 |
25.09.24 16:11:34 | - | 115,760 |
25.09.24 16:10:35 | - | 115,760 |
25.09.24 16:09:34 | - | 115,730 |
25.09.24 16:08:29 | - | 115,750 |
25.09.24 16:07:34 | - | 115,670 |
25.09.24 16:06:19 | - | 115,700 |
25.09.24 16:05:18 | - | 115,740 |
25.09.24 16:04:25 | - | 115,770 |
25.09.24 16:03:18 | - | 115,780 |
25.09.24 16:01:37 | - | 115,810 |
25.09.24 15:59:34 | - | 115,820 |
25.09.24 15:58:29 | - | 115,820 |