OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:38:19 | - | 116,070 |
26.09.24 08:38:11 | - | 116,080 |
26.09.24 08:37:34 | - | 116,130 |
26.09.24 08:35:42 | - | 116,130 |
26.09.24 08:34:41 | - | 116,050 |
26.09.24 08:34:35 | - | 116,060 |
26.09.24 08:34:26 | - | 116,060 |
26.09.24 08:34:18 | - | 116,080 |
26.09.24 08:33:27 | - | 116,100 |
26.09.24 08:33:02 | - | 116,100 |
26.09.24 08:32:50 | - | 116,110 |
26.09.24 08:32:41 | - | 116,090 |
26.09.24 08:32:36 | - | 116,120 |
26.09.24 08:32:18 | - | 116,110 |
26.09.24 08:32:04 | - | 116,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:31:59 | - | 116,070 |
26.09.24 08:31:21 | - | 116,040 |
26.09.24 08:30:39 | - | 116,060 |
26.09.24 08:30:28 | - | 116,050 |
26.09.24 08:30:17 | - | 116,050 |
26.09.24 08:30:10 | - | 116,050 |
26.09.24 08:29:09 | - | 116,030 |
26.09.24 08:28:55 | - | 116,050 |
26.09.24 08:28:46 | - | 116,030 |
26.09.24 08:28:40 | - | 116,050 |
26.09.24 08:28:33 | - | 116,030 |
26.09.24 08:28:31 | - | 116,020 |
26.09.24 08:28:02 | - | 116,000 |
26.09.24 08:27:41 | - | 115,980 |
26.09.24 08:27:31 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:27:29 | - | 116,020 |
26.09.24 08:27:13 | - | 116,000 |
26.09.24 08:26:46 | - | 116,000 |
26.09.24 08:26:23 | - | 115,980 |
26.09.24 08:26:00 | - | 115,970 |
26.09.24 08:25:21 | - | 115,980 |
26.09.24 08:25:19 | - | 116,050 |
26.09.24 08:25:09 | - | 116,070 |
26.09.24 08:24:53 | - | 116,110 |
26.09.24 08:23:50 | - | 116,090 |
26.09.24 08:23:20 | - | 116,110 |
26.09.24 08:22:18 | - | 116,110 |
26.09.24 08:22:16 | - | 116,080 |
26.09.24 08:22:05 | - | 116,040 |
26.09.24 08:22:03 | - | 116,050 |