OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:22:00 | - | 116,130 |
26.09.24 08:21:49 | - | 116,010 |
26.09.24 08:20:01 | - | 116,030 |
26.09.24 07:46:35 | - | 115,930 |
25.09.24 17:29:25 | - | 115,750 |
25.09.24 17:28:24 | - | 115,780 |
25.09.24 17:27:28 | - | 115,810 |
25.09.24 17:26:28 | - | 115,850 |
25.09.24 17:24:26 | - | 115,840 |
25.09.24 17:23:24 | - | 115,840 |
25.09.24 17:22:25 | - | 115,870 |
25.09.24 17:21:23 | - | 115,880 |
25.09.24 17:20:19 | - | 115,890 |
25.09.24 17:19:24 | - | 115,870 |
25.09.24 17:18:23 | - | 115,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:17:23 | - | 115,910 |
25.09.24 17:16:30 | - | 115,920 |
25.09.24 17:15:19 | - | 115,880 |
25.09.24 17:14:18 | - | 115,920 |
25.09.24 17:13:20 | - | 115,910 |
25.09.24 17:12:43 | - | 115,910 |
25.09.24 17:11:33 | - | 115,880 |
25.09.24 17:10:36 | - | 115,840 |
25.09.24 17:09:39 | - | 115,870 |
25.09.24 17:08:45 | - | 115,910 |
25.09.24 17:07:38 | - | 115,890 |
25.09.24 17:06:34 | - | 115,930 |
25.09.24 17:05:35 | - | 115,910 |
25.09.24 17:04:34 | - | 115,930 |
25.09.24 17:03:37 | - | 115,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:40 | - | 115,890 |
25.09.24 17:01:54 | - | 115,900 |
25.09.24 17:00:28 | - | 115,890 |
25.09.24 16:59:24 | - | 115,870 |
25.09.24 16:58:39 | - | 115,930 |
25.09.24 16:57:17 | - | 115,980 |
25.09.24 16:56:39 | - | 115,990 |
25.09.24 16:55:38 | - | 116,000 |
25.09.24 16:54:49 | - | 115,990 |
25.09.24 16:53:34 | - | 116,050 |
25.09.24 16:52:34 | - | 116,050 |
25.09.24 16:51:25 | - | 116,050 |
25.09.24 16:51:02 | - | 116,050 |
25.09.24 16:49:18 | - | 115,940 |
25.09.24 16:47:34 | - | 115,980 |