OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:31:38 | - | 116,660 |
26.09.24 14:30:35 | - | 116,830 |
26.09.24 14:29:21 | - | 116,860 |
26.09.24 14:27:29 | - | 116,850 |
26.09.24 14:26:24 | - | 116,820 |
26.09.24 14:25:28 | - | 116,810 |
26.09.24 14:24:28 | - | 116,800 |
26.09.24 14:23:29 | - | 116,780 |
26.09.24 14:22:18 | - | 116,770 |
26.09.24 14:21:23 | - | 116,780 |
26.09.24 14:20:34 | - | 116,720 |
26.09.24 14:19:30 | - | 116,700 |
26.09.24 14:18:29 | - | 116,700 |
26.09.24 14:17:30 | - | 116,700 |
26.09.24 14:16:29 | - | 116,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:15:34 | - | 116,770 |
26.09.24 14:14:29 | - | 116,800 |
26.09.24 14:13:33 | - | 116,780 |
26.09.24 14:12:38 | - | 116,800 |
26.09.24 14:11:37 | - | 116,770 |
26.09.24 14:10:34 | - | 116,680 |
26.09.24 14:09:37 | - | 116,640 |
26.09.24 14:08:18 | - | 116,620 |
26.09.24 14:07:24 | - | 116,610 |
26.09.24 14:06:43 | - | 116,560 |
26.09.24 14:05:32 | - | 116,570 |
26.09.24 14:04:40 | - | 116,570 |
26.09.24 14:03:39 | - | 116,580 |
26.09.24 14:02:38 | - | 116,550 |
26.09.24 14:01:32 | - | 116,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:00:35 | - | 116,530 |
26.09.24 13:59:38 | - | 116,530 |
26.09.24 13:58:26 | - | 116,520 |
26.09.24 13:57:31 | - | 116,480 |
26.09.24 13:56:27 | - | 116,460 |
26.09.24 13:55:30 | - | 116,450 |
26.09.24 13:53:24 | - | 116,450 |
26.09.24 13:52:18 | - | 116,520 |
26.09.24 13:51:25 | - | 116,520 |
26.09.24 13:50:28 | - | 116,530 |
26.09.24 13:49:40 | - | 116,510 |
26.09.24 13:48:19 | - | 116,510 |
26.09.24 13:45:28 | - | 116,530 |
26.09.24 13:44:35 | - | 116,540 |
26.09.24 13:43:24 | - | 116,510 |