OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:31:24 | - | 116,090 |
27.09.24 08:30:50 | - | 116,100 |
27.09.24 08:30:43 | - | 116,120 |
27.09.24 08:30:23 | - | 116,140 |
27.09.24 08:30:17 | - | 116,160 |
27.09.24 08:30:12 | - | 116,180 |
27.09.24 08:29:54 | - | 116,190 |
27.09.24 08:29:29 | - | 116,170 |
27.09.24 08:29:14 | - | 116,120 |
27.09.24 08:29:12 | - | 116,100 |
27.09.24 08:28:45 | - | 116,090 |
27.09.24 08:28:40 | - | 116,100 |
27.09.24 08:28:31 | - | 116,120 |
27.09.24 08:28:28 | - | 116,100 |
27.09.24 08:28:00 | - | 116,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:27:54 | - | 116,140 |
27.09.24 08:27:47 | - | 116,170 |
27.09.24 08:27:20 | - | 116,150 |
27.09.24 08:27:04 | - | 116,160 |
27.09.24 08:26:21 | - | 116,140 |
27.09.24 08:26:14 | - | 116,130 |
27.09.24 08:25:56 | - | 116,150 |
27.09.24 08:25:56 | - | 116,150 |
27.09.24 08:25:28 | - | 116,220 |
27.09.24 08:25:17 | - | 116,240 |
27.09.24 08:24:59 | - | 116,240 |
27.09.24 08:24:34 | - | 116,240 |
27.09.24 08:24:14 | - | 116,270 |
27.09.24 08:23:31 | - | 116,260 |
27.09.24 08:22:56 | - | 116,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:22:48 | - | 116,300 |
27.09.24 08:21:17 | - | 116,280 |
27.09.24 08:20:28 | - | 116,270 |
27.09.24 08:20:09 | - | 116,270 |
27.09.24 08:20:06 | - | 116,250 |
27.09.24 08:20:02 | - | 116,160 |
27.09.24 08:15:43 | - | 115,160 |
27.09.24 08:15:07 | - | 114,800 |
27.09.24 08:13:13 | - | 115,140 |
27.09.24 08:11:57 | - | 114,770 |
27.09.24 08:06:55 | - | 114,790 |
27.09.24 08:06:43 | - | 114,760 |
27.09.24 07:58:25 | - | 114,780 |
27.09.24 07:35:23 | - | 115,810 |
26.09.24 17:29:24 | - | 115,900 |