OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:28:38 | - | 117,220 |
27.09.24 10:27:33 | - | 117,210 |
27.09.24 10:26:19 | - | 117,190 |
27.09.24 10:25:44 | - | 117,190 |
27.09.24 10:24:39 | - | 117,210 |
27.09.24 10:23:37 | - | 117,250 |
27.09.24 10:22:32 | - | 117,210 |
27.09.24 10:21:35 | - | 117,290 |
27.09.24 10:20:32 | - | 117,320 |
27.09.24 10:19:40 | - | 117,300 |
27.09.24 10:18:29 | - | 117,310 |
27.09.24 10:17:34 | - | 117,360 |
27.09.24 10:16:27 | - | 117,440 |
27.09.24 10:15:30 | - | 117,380 |
27.09.24 10:14:37 | - | 117,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:39 | - | 117,330 |
27.09.24 10:12:24 | - | 117,310 |
27.09.24 10:11:29 | - | 117,310 |
27.09.24 10:10:43 | - | 117,360 |
27.09.24 10:09:24 | - | 117,370 |
27.09.24 10:08:29 | - | 117,500 |
27.09.24 10:07:34 | - | 117,450 |
27.09.24 10:06:31 | - | 117,500 |
27.09.24 10:05:26 | - | 117,460 |
27.09.24 10:04:33 | - | 117,510 |
27.09.24 10:03:34 | - | 117,520 |
27.09.24 10:02:34 | - | 117,570 |
27.09.24 10:01:43 | - | 117,560 |
27.09.24 10:00:38 | - | 117,580 |
27.09.24 09:59:22 | - | 117,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:25 | - | 117,600 |
27.09.24 09:57:28 | - | 117,520 |
27.09.24 09:56:34 | - | 117,540 |
27.09.24 09:55:37 | - | 117,520 |
27.09.24 09:54:34 | - | 117,510 |
27.09.24 09:53:24 | - | 117,460 |
27.09.24 09:52:43 | - | 117,500 |
27.09.24 09:51:33 | - | 117,540 |
27.09.24 09:50:32 | - | 117,560 |
27.09.24 09:49:32 | - | 117,550 |
27.09.24 09:48:55 | - | 117,530 |
27.09.24 09:47:38 | - | 117,490 |
27.09.24 09:46:44 | - | 117,500 |
27.09.24 09:45:29 | - | 117,480 |
27.09.24 09:44:38 | - | 117,550 |