OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:41:37 | - | 116,500 |
27.09.24 13:40:18 | - | 116,460 |
27.09.24 13:39:28 | - | 116,470 |
27.09.24 13:38:34 | - | 116,440 |
27.09.24 13:37:23 | - | 116,450 |
27.09.24 13:36:23 | - | 116,470 |
27.09.24 13:35:28 | - | 116,530 |
27.09.24 13:34:19 | - | 116,560 |
27.09.24 13:33:33 | - | 116,530 |
27.09.24 13:32:29 | - | 116,500 |
27.09.24 13:31:30 | - | 116,510 |
27.09.24 13:30:33 | - | 116,520 |
27.09.24 13:29:18 | - | 116,500 |
27.09.24 13:28:28 | - | 116,480 |
27.09.24 13:27:34 | - | 116,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:24:28 | - | 116,460 |
27.09.24 13:23:37 | - | 116,450 |
27.09.24 13:22:25 | - | 116,450 |
27.09.24 13:21:24 | - | 116,450 |
27.09.24 13:20:29 | - | 116,420 |
27.09.24 13:19:23 | - | 116,430 |
27.09.24 13:18:28 | - | 116,450 |
27.09.24 13:17:28 | - | 116,470 |
27.09.24 13:16:27 | - | 116,500 |
27.09.24 13:15:35 | - | 116,500 |
27.09.24 13:14:16 | - | 116,540 |
27.09.24 13:13:28 | - | 116,550 |
27.09.24 13:12:30 | - | 116,520 |
27.09.24 13:11:33 | - | 116,470 |
27.09.24 13:10:30 | - | 116,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:09:30 | - | 116,440 |
27.09.24 13:08:33 | - | 116,490 |
27.09.24 13:07:22 | - | 116,450 |
27.09.24 13:06:29 | - | 116,450 |
27.09.24 13:05:32 | - | 116,460 |
27.09.24 13:04:44 | - | 116,480 |
27.09.24 13:03:41 | - | 116,480 |
27.09.24 13:02:22 | - | 116,470 |
27.09.24 13:01:29 | - | 116,470 |
27.09.24 13:00:28 | - | 116,490 |
27.09.24 12:59:33 | - | 116,480 |
27.09.24 12:58:24 | - | 116,480 |
27.09.24 12:57:29 | - | 116,490 |
27.09.24 12:56:28 | - | 116,500 |
27.09.24 12:55:18 | - | 116,520 |