OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:28 | - | 116,970 |
27.09.24 16:08:27 | - | 116,990 |
27.09.24 16:07:34 | - | 117,040 |
27.09.24 16:06:29 | - | 116,990 |
27.09.24 16:05:31 | - | 117,050 |
27.09.24 16:04:29 | - | 116,990 |
27.09.24 16:03:28 | - | 117,050 |
27.09.24 16:01:38 | - | 116,990 |
27.09.24 15:59:39 | - | 116,990 |
27.09.24 15:58:28 | - | 117,020 |
27.09.24 15:57:29 | - | 117,020 |
27.09.24 15:56:29 | - | 117,000 |
27.09.24 15:55:28 | - | 117,010 |
27.09.24 15:54:22 | - | 117,010 |
27.09.24 15:53:25 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:28 | - | 117,000 |
27.09.24 15:50:19 | - | 117,010 |
27.09.24 15:49:24 | - | 117,040 |
27.09.24 15:48:28 | - | 117,050 |
27.09.24 15:47:28 | - | 117,020 |
27.09.24 15:46:24 | - | 116,990 |
27.09.24 15:45:23 | - | 116,980 |
27.09.24 15:44:24 | - | 116,990 |
27.09.24 15:43:29 | - | 116,950 |
27.09.24 15:42:28 | - | 116,970 |
27.09.24 15:41:23 | - | 116,930 |
27.09.24 15:40:24 | - | 116,920 |
27.09.24 15:39:28 | - | 116,880 |
27.09.24 15:38:25 | - | 116,880 |
27.09.24 15:37:26 | - | 116,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:34 | - | 116,770 |
27.09.24 15:33:29 | - | 116,720 |
27.09.24 15:31:31 | - | 116,780 |
27.09.24 15:30:24 | - | 116,800 |
27.09.24 15:29:29 | - | 116,810 |
27.09.24 15:28:35 | - | 116,890 |
27.09.24 15:27:37 | - | 116,910 |
27.09.24 15:26:44 | - | 116,970 |
27.09.24 15:25:39 | - | 116,980 |
27.09.24 15:24:44 | - | 116,980 |
27.09.24 15:23:33 | - | 116,940 |
27.09.24 15:22:24 | - | 116,960 |
27.09.24 15:21:31 | - | 116,990 |
27.09.24 15:20:35 | - | 117,010 |
27.09.24 15:19:34 | - | 116,950 |