OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:28 | - | 116,700 |
27.09.24 17:28:30 | - | 116,710 |
27.09.24 17:27:27 | - | 116,730 |
27.09.24 17:26:33 | - | 116,700 |
27.09.24 17:25:32 | - | 116,670 |
27.09.24 17:24:33 | - | 116,650 |
27.09.24 17:23:39 | - | 116,750 |
27.09.24 17:22:38 | - | 116,710 |
27.09.24 17:21:38 | - | 116,660 |
27.09.24 17:20:35 | - | 116,720 |
27.09.24 17:19:34 | - | 116,620 |
27.09.24 17:18:39 | - | 116,700 |
27.09.24 17:17:37 | - | 116,720 |
27.09.24 17:16:32 | - | 116,710 |
27.09.24 17:15:40 | - | 116,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:19 | - | 116,670 |
27.09.24 17:13:24 | - | 116,650 |
27.09.24 17:12:17 | - | 116,720 |
27.09.24 17:11:24 | - | 116,760 |
27.09.24 17:11:03 | - | 116,760 |
27.09.24 17:09:22 | - | 116,690 |
27.09.24 17:08:27 | - | 116,660 |
27.09.24 17:07:39 | - | 116,650 |
27.09.24 17:06:24 | - | 116,620 |
27.09.24 17:05:33 | - | 116,640 |
27.09.24 17:04:33 | - | 116,630 |
27.09.24 17:03:27 | - | 116,650 |
27.09.24 17:02:29 | - | 116,650 |
27.09.24 17:01:55 | - | 116,700 |
27.09.24 17:00:44 | - | 116,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:38 | - | 116,680 |
27.09.24 16:58:33 | - | 116,630 |
27.09.24 16:57:45 | - | 116,600 |
27.09.24 16:56:39 | - | 116,630 |
27.09.24 16:55:38 | - | 116,630 |
27.09.24 16:54:37 | - | 116,630 |
27.09.24 16:53:34 | - | 116,610 |
27.09.24 16:52:39 | - | 116,610 |
27.09.24 16:51:47 | - | 116,590 |
27.09.24 16:50:40 | - | 116,640 |
27.09.24 16:49:33 | - | 116,640 |
27.09.24 16:49:33 | - | 116,640 |
27.09.24 16:49:33 | - | 116,640 |
27.09.24 16:49:33 | - | 116,640 |
27.09.24 16:49:33 | - | 116,640 |