OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:31 | - | 116,790 |
27.09.24 14:31:33 | - | 116,640 |
27.09.24 14:30:41 | - | 116,600 |
27.09.24 14:29:35 | - | 116,600 |
27.09.24 14:28:17 | - | 116,640 |
27.09.24 14:27:23 | - | 116,650 |
27.09.24 14:24:32 | - | 116,650 |
27.09.24 14:23:38 | - | 116,640 |
27.09.24 14:21:22 | - | 116,650 |
27.09.24 14:20:29 | - | 116,640 |
27.09.24 14:19:23 | - | 116,660 |
27.09.24 14:18:28 | - | 116,650 |
27.09.24 14:18:08 | - | 116,650 |
27.09.24 14:17:33 | - | 116,700 |
27.09.24 14:16:33 | - | 116,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:32 | - | 116,720 |
27.09.24 14:14:40 | - | 116,720 |
27.09.24 14:13:23 | - | 116,740 |
27.09.24 14:12:28 | - | 116,730 |
27.09.24 14:09:35 | - | 116,720 |
27.09.24 14:08:22 | - | 116,730 |
27.09.24 14:07:28 | - | 116,720 |
27.09.24 14:05:51 | - | 116,700 |
27.09.24 14:04:34 | - | 116,720 |
27.09.24 14:02:36 | - | 116,700 |
27.09.24 14:01:39 | - | 116,630 |
27.09.24 14:00:46 | - | 116,600 |
27.09.24 13:59:18 | - | 116,580 |
27.09.24 13:58:24 | - | 116,530 |
27.09.24 13:57:33 | - | 116,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:38 | - | 116,500 |
27.09.24 13:55:23 | - | 116,470 |
27.09.24 13:54:26 | - | 116,530 |
27.09.24 13:53:34 | - | 116,510 |
27.09.24 13:52:23 | - | 116,500 |
27.09.24 13:51:29 | - | 116,490 |
27.09.24 13:50:32 | - | 116,480 |
27.09.24 13:49:34 | - | 116,470 |
27.09.24 13:48:45 | - | 116,480 |
27.09.24 13:47:23 | - | 116,500 |
27.09.24 13:46:28 | - | 116,520 |
27.09.24 13:45:34 | - | 116,520 |
27.09.24 13:44:23 | - | 116,430 |
27.09.24 13:43:30 | - | 116,430 |
27.09.24 13:42:32 | - | 116,460 |