OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:38 | - | 116,950 |
27.09.24 15:17:37 | - | 116,930 |
27.09.24 15:16:34 | - | 116,930 |
27.09.24 15:15:39 | - | 116,930 |
27.09.24 15:14:39 | - | 116,930 |
27.09.24 15:13:23 | - | 116,940 |
27.09.24 15:12:22 | - | 116,920 |
27.09.24 15:11:29 | - | 116,850 |
27.09.24 15:10:28 | - | 116,890 |
27.09.24 15:08:30 | - | 116,900 |
27.09.24 15:07:34 | - | 116,910 |
27.09.24 15:06:38 | - | 116,900 |
27.09.24 15:05:19 | - | 116,910 |
27.09.24 15:04:30 | - | 116,970 |
27.09.24 15:03:29 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:02:32 | - | 117,020 |
27.09.24 15:01:23 | - | 117,030 |
27.09.24 15:00:23 | - | 116,980 |
27.09.24 14:59:43 | - | 116,950 |
27.09.24 14:58:24 | - | 116,950 |
27.09.24 14:57:23 | - | 116,930 |
27.09.24 14:56:23 | - | 116,930 |
27.09.24 14:55:30 | - | 116,920 |
27.09.24 14:54:32 | - | 116,910 |
27.09.24 14:53:33 | - | 116,920 |
27.09.24 14:52:39 | - | 116,890 |
27.09.24 14:51:32 | - | 116,880 |
27.09.24 14:50:35 | - | 116,780 |
27.09.24 14:49:23 | - | 116,830 |
27.09.24 14:48:38 | - | 116,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:45 | - | 116,750 |
27.09.24 14:46:22 | - | 116,730 |
27.09.24 14:45:29 | - | 116,720 |
27.09.24 14:44:24 | - | 116,710 |
27.09.24 14:43:28 | - | 116,690 |
27.09.24 14:42:39 | - | 116,730 |
27.09.24 14:41:32 | - | 116,810 |
27.09.24 14:40:41 | - | 116,830 |
27.09.24 14:39:25 | - | 116,800 |
27.09.24 14:38:24 | - | 116,770 |
27.09.24 14:37:33 | - | 116,760 |
27.09.24 14:36:30 | - | 116,760 |
27.09.24 14:35:43 | - | 116,750 |
27.09.24 14:34:22 | - | 116,710 |
27.09.24 14:33:28 | - | 116,780 |