OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:54:23 | - | 116,530 |
27.09.24 12:53:34 | - | 116,510 |
27.09.24 12:52:38 | - | 116,500 |
27.09.24 12:51:19 | - | 116,580 |
27.09.24 12:49:33 | - | 116,530 |
27.09.24 12:48:23 | - | 116,570 |
27.09.24 12:47:22 | - | 116,570 |
27.09.24 12:46:34 | - | 116,610 |
27.09.24 12:45:33 | - | 116,590 |
27.09.24 12:44:25 | - | 116,600 |
27.09.24 12:43:28 | - | 116,620 |
27.09.24 12:42:34 | - | 116,610 |
27.09.24 12:41:21 | - | 116,630 |
27.09.24 12:40:27 | - | 116,680 |
27.09.24 12:39:38 | - | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:38:18 | - | 116,700 |
27.09.24 12:37:23 | - | 116,710 |
27.09.24 12:36:33 | - | 116,720 |
27.09.24 12:35:22 | - | 116,740 |
27.09.24 12:34:28 | - | 116,740 |
27.09.24 12:33:29 | - | 116,780 |
27.09.24 12:32:19 | - | 116,790 |
27.09.24 12:31:24 | - | 116,780 |
27.09.24 12:30:34 | - | 116,810 |
27.09.24 12:29:38 | - | 116,790 |
27.09.24 12:28:19 | - | 116,800 |
27.09.24 12:27:29 | - | 116,810 |
27.09.24 12:26:33 | - | 116,840 |
27.09.24 12:25:24 | - | 116,840 |
27.09.24 12:24:23 | - | 116,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:23:29 | - | 116,870 |
27.09.24 12:22:18 | - | 116,890 |
27.09.24 12:21:22 | - | 116,900 |
27.09.24 12:20:29 | - | 116,900 |
27.09.24 12:19:32 | - | 116,910 |
27.09.24 12:18:18 | - | 116,930 |
27.09.24 12:16:33 | - | 116,940 |
27.09.24 12:15:24 | - | 116,960 |
27.09.24 12:14:33 | - | 116,970 |
27.09.24 12:13:19 | - | 116,940 |
27.09.24 12:12:22 | - | 116,940 |
27.09.24 12:11:34 | - | 116,930 |
27.09.24 12:10:39 | - | 116,920 |
27.09.24 12:09:22 | - | 116,930 |
27.09.24 12:08:32 | - | 116,940 |