OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:07:25 | - | 116,960 |
27.09.24 12:06:28 | - | 117,020 |
27.09.24 12:05:34 | - | 117,020 |
27.09.24 12:04:18 | - | 117,000 |
27.09.24 12:03:28 | - | 117,000 |
27.09.24 12:01:39 | - | 116,980 |
27.09.24 12:00:23 | - | 116,960 |
27.09.24 11:59:22 | - | 116,960 |
27.09.24 11:58:27 | - | 116,980 |
27.09.24 11:57:34 | - | 116,960 |
27.09.24 11:56:32 | - | 116,940 |
27.09.24 11:55:35 | - | 116,950 |
27.09.24 11:54:35 | - | 116,970 |
27.09.24 11:53:24 | - | 116,960 |
27.09.24 11:52:27 | - | 116,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:51:33 | - | 116,940 |
27.09.24 11:50:34 | - | 116,970 |
27.09.24 11:49:39 | - | 116,990 |
27.09.24 11:48:24 | - | 116,990 |
27.09.24 11:47:32 | - | 117,000 |
27.09.24 11:46:44 | - | 117,000 |
27.09.24 11:45:37 | - | 116,990 |
27.09.24 11:44:38 | - | 117,010 |
27.09.24 11:43:30 | - | 117,020 |
27.09.24 11:42:27 | - | 117,020 |
27.09.24 11:41:22 | - | 117,020 |
27.09.24 11:40:30 | - | 117,070 |
27.09.24 11:39:27 | - | 117,090 |
27.09.24 11:38:19 | - | 117,100 |
27.09.24 11:37:28 | - | 117,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:36:28 | - | 117,060 |
27.09.24 11:35:29 | - | 117,050 |
27.09.24 11:34:18 | - | 117,060 |
27.09.24 11:33:22 | - | 117,040 |
27.09.24 11:32:35 | - | 117,040 |
27.09.24 11:31:34 | - | 117,020 |
27.09.24 11:30:33 | - | 117,010 |
27.09.24 11:29:33 | - | 117,010 |
27.09.24 11:28:34 | - | 117,020 |
27.09.24 11:27:39 | - | 117,050 |
27.09.24 11:26:38 | - | 117,090 |
27.09.24 11:25:36 | - | 117,070 |
27.09.24 11:24:29 | - | 117,120 |
27.09.24 11:23:28 | - | 117,120 |
27.09.24 11:22:39 | - | 117,090 |