OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:33 | - | 116,640 |
27.09.24 16:49:33 | - | 116,640 |
27.09.24 16:49:33 | - | 116,640 |
27.09.24 16:49:33 | - | 116,640 |
27.09.24 16:49:33 | - | 116,640 |
27.09.24 16:49:33 | - | 116,640 |
27.09.24 16:49:33 | - | 116,640 |
27.09.24 16:49:33 | - | 116,640 |
27.09.24 16:49:33 | - | 116,640 |
27.09.24 16:47:37 | - | 116,720 |
27.09.24 16:45:35 | - | 116,750 |
27.09.24 16:44:45 | - | 116,680 |
27.09.24 16:43:34 | - | 116,700 |
27.09.24 16:42:33 | - | 116,630 |
27.09.24 16:41:38 | - | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:26 | - | 116,740 |
27.09.24 16:39:33 | - | 116,750 |
27.09.24 16:38:33 | - | 116,820 |
27.09.24 16:37:34 | - | 116,860 |
27.09.24 16:36:33 | - | 116,860 |
27.09.24 16:35:28 | - | 116,820 |
27.09.24 16:34:33 | - | 116,770 |
27.09.24 16:33:34 | - | 116,760 |
27.09.24 16:32:29 | - | 116,780 |
27.09.24 16:31:28 | - | 116,770 |
27.09.24 16:30:27 | - | 116,760 |
27.09.24 16:28:30 | - | 116,810 |
27.09.24 16:27:23 | - | 116,840 |
27.09.24 16:26:22 | - | 116,850 |
27.09.24 16:25:23 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:28 | - | 116,910 |
27.09.24 16:23:23 | - | 116,930 |
27.09.24 16:22:25 | - | 116,960 |
27.09.24 16:21:22 | - | 116,950 |
27.09.24 16:20:29 | - | 116,990 |
27.09.24 16:19:24 | - | 116,960 |
27.09.24 16:18:28 | - | 116,950 |
27.09.24 16:17:33 | - | 116,980 |
27.09.24 16:16:28 | - | 116,950 |
27.09.24 16:15:22 | - | 116,970 |
27.09.24 16:14:22 | - | 116,970 |
27.09.24 16:13:27 | - | 117,000 |
27.09.24 16:12:28 | - | 117,020 |
27.09.24 16:11:34 | - | 117,010 |
27.09.24 16:10:23 | - | 116,980 |