OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:43:38 | - | 116,110 |
27.09.24 08:43:20 | - | 116,090 |
27.09.24 08:42:27 | - | 116,070 |
27.09.24 08:42:20 | - | 116,060 |
27.09.24 08:41:31 | - | 116,040 |
27.09.24 08:41:24 | - | 116,020 |
27.09.24 08:40:17 | - | 116,010 |
27.09.24 08:39:55 | - | 115,990 |
27.09.24 08:39:41 | - | 115,970 |
27.09.24 08:39:32 | - | 115,950 |
27.09.24 08:39:10 | - | 115,930 |
27.09.24 08:39:05 | - | 115,950 |
27.09.24 08:38:56 | - | 115,930 |
27.09.24 08:38:42 | - | 115,910 |
27.09.24 08:38:33 | - | 115,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:38:26 | - | 115,940 |
27.09.24 08:38:17 | - | 115,870 |
27.09.24 08:38:10 | - | 115,890 |
27.09.24 08:38:05 | - | 115,910 |
27.09.24 08:38:00 | - | 115,920 |
27.09.24 08:37:49 | - | 115,900 |
27.09.24 08:37:36 | - | 115,900 |
27.09.24 08:37:31 | - | 115,930 |
27.09.24 08:37:29 | - | 115,930 |
27.09.24 08:36:55 | - | 115,950 |
27.09.24 08:36:36 | - | 115,960 |
27.09.24 08:36:23 | - | 115,980 |
27.09.24 08:36:14 | - | 115,980 |
27.09.24 08:35:56 | - | 116,010 |
27.09.24 08:35:11 | - | 116,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:35:04 | - | 116,020 |
27.09.24 08:34:53 | - | 116,020 |
27.09.24 08:34:53 | - | 116,020 |
27.09.24 08:34:38 | - | 116,040 |
27.09.24 08:34:13 | - | 116,020 |
27.09.24 08:34:04 | - | 116,050 |
27.09.24 08:33:43 | - | 116,070 |
27.09.24 08:33:39 | - | 116,050 |
27.09.24 08:33:09 | - | 116,050 |
27.09.24 08:32:44 | - | 116,030 |
27.09.24 08:32:30 | - | 116,050 |
27.09.24 08:32:25 | - | 116,020 |
27.09.24 08:32:14 | - | 116,070 |
27.09.24 08:31:56 | - | 116,070 |
27.09.24 08:31:36 | - | 116,070 |