OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:33:21 | - | 116,950 |
05.09.24 10:32:27 | - | 116,940 |
05.09.24 10:31:27 | - | 116,930 |
05.09.24 10:30:32 | - | 116,870 |
05.09.24 10:29:31 | - | 116,860 |
05.09.24 10:28:31 | - | 116,880 |
05.09.24 10:27:16 | - | 116,870 |
05.09.24 10:26:22 | - | 116,880 |
05.09.24 10:25:26 | - | 116,900 |
05.09.24 10:24:27 | - | 116,910 |
05.09.24 10:23:30 | - | 116,900 |
05.09.24 10:22:36 | - | 116,910 |
05.09.24 10:21:32 | - | 116,920 |
05.09.24 10:20:31 | - | 116,930 |
05.09.24 10:19:37 | - | 116,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:18:22 | - | 116,900 |
05.09.24 10:17:15 | - | 116,910 |
05.09.24 10:16:34 | - | 116,900 |
05.09.24 10:15:32 | - | 116,880 |
05.09.24 10:14:43 | - | 116,900 |
05.09.24 10:13:20 | - | 116,910 |
05.09.24 10:12:38 | - | 116,940 |
05.09.24 10:11:21 | - | 116,930 |
05.09.24 10:10:37 | - | 116,930 |
05.09.24 10:09:46 | - | 116,940 |
05.09.24 10:08:28 | - | 116,950 |
05.09.24 10:07:35 | - | 116,980 |
05.09.24 10:06:22 | - | 117,000 |
05.09.24 10:05:36 | - | 116,960 |
05.09.24 10:04:37 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:03:26 | - | 116,990 |
05.09.24 10:02:42 | - | 116,990 |
05.09.24 10:01:46 | - | 116,960 |
05.09.24 09:59:35 | - | 116,950 |
05.09.24 09:58:27 | - | 116,970 |
05.09.24 09:57:36 | - | 116,990 |
05.09.24 09:56:20 | - | 116,950 |
05.09.24 09:55:37 | - | 117,000 |
05.09.24 09:54:42 | - | 117,050 |
05.09.24 09:53:38 | - | 117,020 |
05.09.24 09:52:41 | - | 117,000 |
05.09.24 09:51:31 | - | 117,020 |
05.09.24 09:50:36 | - | 116,990 |
05.09.24 09:49:42 | - | 117,050 |
05.09.24 09:48:27 | - | 116,980 |