OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:32:39 | - | 117,110 |
05.09.24 08:32:25 | - | 117,140 |
05.09.24 08:32:22 | - | 117,140 |
05.09.24 08:32:08 | - | 117,170 |
05.09.24 08:31:45 | - | 117,190 |
05.09.24 08:31:38 | - | 117,170 |
05.09.24 08:31:25 | - | 117,170 |
05.09.24 08:31:16 | - | 117,170 |
05.09.24 08:30:59 | - | 117,160 |
05.09.24 08:30:50 | - | 117,150 |
05.09.24 08:30:27 | - | 117,130 |
05.09.24 08:30:22 | - | 117,180 |
05.09.24 08:30:07 | - | 117,170 |
05.09.24 08:29:53 | - | 117,080 |
05.09.24 08:29:48 | - | 117,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:29:30 | - | 117,070 |
05.09.24 08:27:54 | - | 117,170 |
05.09.24 08:26:58 | - | 117,150 |
05.09.24 08:25:17 | - | 117,170 |
05.09.24 08:25:06 | - | 117,180 |
05.09.24 08:24:07 | - | 117,200 |
05.09.24 08:24:00 | - | 117,200 |
05.09.24 08:23:32 | - | 117,190 |
05.09.24 08:22:51 | - | 117,180 |
05.09.24 08:22:40 | - | 117,180 |
05.09.24 08:22:22 | - | 117,170 |
05.09.24 08:21:55 | - | 117,150 |
05.09.24 08:21:51 | - | 117,150 |
05.09.24 08:20:43 | - | 117,130 |
05.09.24 08:20:20 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:20:04 | - | 117,110 |
05.09.24 08:20:02 | - | 117,110 |
05.09.24 08:15:57 | - | 116,350 |
05.09.24 08:12:58 | - | 116,370 |
05.09.24 08:09:29 | - | 115,660 |
05.09.24 08:07:43 | - | 115,630 |
05.09.24 08:07:16 | - | 115,650 |
05.09.24 08:06:53 | - | 115,630 |
05.09.24 08:04:01 | - | 115,640 |
05.09.24 08:03:19 | - | 115,670 |
05.09.24 08:03:00 | - | 115,640 |
05.09.24 08:02:56 | - | 115,660 |
05.09.24 08:02:56 | - | 115,660 |
05.09.24 08:02:35 | - | 115,640 |
05.09.24 08:02:20 | - | 115,620 |