OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:47:33 | - | 117,000 |
05.09.24 09:44:43 | - | 117,040 |
05.09.24 09:43:51 | - | 117,020 |
05.09.24 09:42:32 | - | 117,080 |
05.09.24 09:41:37 | - | 117,110 |
05.09.24 09:40:33 | - | 117,110 |
05.09.24 09:39:40 | - | 117,090 |
05.09.24 09:38:47 | - | 117,110 |
05.09.24 09:37:26 | - | 117,110 |
05.09.24 09:36:32 | - | 117,100 |
05.09.24 09:35:41 | - | 117,080 |
05.09.24 09:34:26 | - | 117,080 |
05.09.24 09:33:36 | - | 117,080 |
05.09.24 09:32:41 | - | 117,070 |
05.09.24 09:31:32 | - | 117,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:30:40 | - | 117,080 |
05.09.24 09:29:52 | - | 117,090 |
05.09.24 09:28:25 | - | 117,080 |
05.09.24 09:27:36 | - | 117,110 |
05.09.24 09:26:47 | - | 117,100 |
05.09.24 09:25:24 | - | 117,160 |
05.09.24 09:24:37 | - | 117,180 |
05.09.24 09:23:39 | - | 117,160 |
05.09.24 09:22:21 | - | 117,130 |
05.09.24 09:21:30 | - | 117,100 |
05.09.24 09:20:43 | - | 117,110 |
05.09.24 09:19:41 | - | 117,130 |
05.09.24 09:18:26 | - | 117,130 |
05.09.24 09:17:29 | - | 117,140 |
05.09.24 09:16:42 | - | 117,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:15:21 | - | 117,150 |
05.09.24 09:14:27 | - | 117,180 |
05.09.24 09:13:38 | - | 117,170 |
05.09.24 09:12:21 | - | 117,210 |
05.09.24 09:09:26 | - | 117,280 |
05.09.24 09:08:40 | - | 117,400 |
05.09.24 09:07:32 | - | 117,420 |
05.09.24 09:06:33 | - | 117,340 |
05.09.24 09:05:46 | - | 117,360 |
05.09.24 09:04:32 | - | 117,290 |
05.09.24 09:03:41 | - | 117,230 |
05.09.24 09:02:32 | - | 117,220 |
05.09.24 09:00:01 | - | 117,230 |
05.09.24 08:59:58 | - | 116,950 |
05.09.24 08:59:46 | - | 116,930 |