OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:46:33 | - | 117,010 |
05.09.24 08:46:10 | - | 116,990 |
05.09.24 08:46:00 | - | 116,970 |
05.09.24 08:45:22 | - | 116,960 |
05.09.24 08:45:18 | - | 116,940 |
05.09.24 08:45:12 | - | 116,920 |
05.09.24 08:45:00 | - | 116,920 |
05.09.24 08:44:24 | - | 116,900 |
05.09.24 08:44:01 | - | 116,920 |
05.09.24 08:43:51 | - | 116,930 |
05.09.24 08:43:47 | - | 116,930 |
05.09.24 08:43:30 | - | 116,910 |
05.09.24 08:43:03 | - | 116,910 |
05.09.24 08:42:56 | - | 116,920 |
05.09.24 08:42:50 | - | 116,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:42:30 | - | 116,950 |
05.09.24 08:42:14 | - | 116,970 |
05.09.24 08:42:11 | - | 116,980 |
05.09.24 08:41:39 | - | 116,980 |
05.09.24 08:41:33 | - | 116,980 |
05.09.24 08:41:26 | - | 117,000 |
05.09.24 08:41:19 | - | 117,020 |
05.09.24 08:41:11 | - | 117,040 |
05.09.24 08:41:03 | - | 117,040 |
05.09.24 08:40:48 | - | 117,060 |
05.09.24 08:39:56 | - | 117,070 |
05.09.24 08:39:44 | - | 117,050 |
05.09.24 08:39:39 | - | 117,050 |
05.09.24 08:39:30 | - | 117,060 |
05.09.24 08:39:22 | - | 117,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:38:43 | - | 117,070 |
05.09.24 08:38:22 | - | 117,060 |
05.09.24 08:38:18 | - | 117,070 |
05.09.24 08:38:06 | - | 117,070 |
05.09.24 08:37:56 | - | 117,060 |
05.09.24 08:37:51 | - | 117,040 |
05.09.24 08:37:18 | - | 117,040 |
05.09.24 08:36:45 | - | 117,060 |
05.09.24 08:36:45 | - | 117,060 |
05.09.24 08:36:25 | - | 117,050 |
05.09.24 08:35:33 | - | 117,070 |
05.09.24 08:35:25 | - | 117,070 |
05.09.24 08:35:09 | - | 117,090 |
05.09.24 08:33:10 | - | 117,100 |
05.09.24 08:33:08 | - | 117,120 |