OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:59:41 | - | 116,920 |
05.09.24 08:59:07 | - | 116,940 |
05.09.24 08:59:00 | - | 116,950 |
05.09.24 08:58:58 | - | 116,960 |
05.09.24 08:57:50 | - | 116,980 |
05.09.24 08:57:06 | - | 116,990 |
05.09.24 08:56:48 | - | 116,980 |
05.09.24 08:56:18 | - | 116,960 |
05.09.24 08:56:10 | - | 116,980 |
05.09.24 08:56:05 | - | 116,990 |
05.09.24 08:55:58 | - | 116,990 |
05.09.24 08:55:58 | - | 116,990 |
05.09.24 08:55:47 | - | 116,990 |
05.09.24 08:55:34 | - | 116,970 |
05.09.24 08:55:10 | - | 116,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:55:02 | - | 117,010 |
05.09.24 08:54:52 | - | 117,040 |
05.09.24 08:54:45 | - | 117,040 |
05.09.24 08:54:13 | - | 117,040 |
05.09.24 08:54:02 | - | 117,050 |
05.09.24 08:53:50 | - | 117,070 |
05.09.24 08:53:44 | - | 117,050 |
05.09.24 08:53:16 | - | 117,070 |
05.09.24 08:53:03 | - | 117,080 |
05.09.24 08:52:42 | - | 117,060 |
05.09.24 08:52:09 | - | 117,050 |
05.09.24 08:51:48 | - | 117,060 |
05.09.24 08:51:34 | - | 117,040 |
05.09.24 08:51:24 | - | 117,060 |
05.09.24 08:51:16 | - | 117,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:51:13 | - | 117,060 |
05.09.24 08:51:11 | - | 117,060 |
05.09.24 08:51:09 | - | 117,050 |
05.09.24 08:50:56 | - | 117,030 |
05.09.24 08:50:49 | - | 117,020 |
05.09.24 08:50:44 | - | 116,990 |
05.09.24 08:50:35 | - | 116,980 |
05.09.24 08:50:15 | - | 116,970 |
05.09.24 08:50:06 | - | 116,980 |
05.09.24 08:49:55 | - | 116,990 |
05.09.24 08:47:56 | - | 116,990 |
05.09.24 08:47:45 | - | 116,990 |
05.09.24 08:47:45 | - | 116,990 |
05.09.24 08:47:09 | - | 117,010 |
05.09.24 08:46:53 | - | 117,020 |