OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:11:16 | - | 116,870 |
05.09.24 12:10:16 | - | 116,860 |
05.09.24 12:09:16 | - | 116,840 |
05.09.24 12:08:15 | - | 116,830 |
05.09.24 12:07:23 | - | 116,840 |
05.09.24 12:06:23 | - | 116,850 |
05.09.24 12:05:26 | - | 116,860 |
05.09.24 12:04:23 | - | 116,870 |
05.09.24 12:03:16 | - | 116,880 |
05.09.24 12:02:28 | - | 116,890 |
05.09.24 12:01:28 | - | 116,900 |
05.09.24 12:00:23 | - | 116,890 |
05.09.24 11:59:21 | - | 116,860 |
05.09.24 11:58:23 | - | 116,870 |
05.09.24 11:57:16 | - | 116,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:56:18 | - | 116,890 |
05.09.24 11:55:17 | - | 116,900 |
05.09.24 11:54:25 | - | 116,890 |
05.09.24 11:53:18 | - | 116,920 |
05.09.24 11:52:22 | - | 116,950 |
05.09.24 11:51:17 | - | 116,940 |
05.09.24 11:50:39 | - | 116,950 |
05.09.24 11:49:32 | - | 116,980 |
05.09.24 11:45:31 | - | 116,970 |
05.09.24 11:44:26 | - | 116,960 |
05.09.24 11:43:32 | - | 116,970 |
05.09.24 11:42:28 | - | 116,990 |
05.09.24 11:41:27 | - | 116,970 |
05.09.24 11:39:32 | - | 116,960 |
05.09.24 11:38:32 | - | 116,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:37:21 | - | 116,910 |
05.09.24 11:35:26 | - | 116,900 |
05.09.24 11:34:28 | - | 116,890 |
05.09.24 11:33:27 | - | 116,910 |
05.09.24 11:31:32 | - | 116,910 |
05.09.24 11:30:35 | - | 116,880 |
05.09.24 11:29:11 | - | 116,900 |
05.09.24 11:28:22 | - | 116,880 |
05.09.24 11:27:22 | - | 116,910 |
05.09.24 11:26:25 | - | 116,930 |
05.09.24 11:25:32 | - | 116,920 |
05.09.24 11:24:26 | - | 116,930 |
05.09.24 11:23:17 | - | 116,870 |
05.09.24 11:22:16 | - | 116,890 |
05.09.24 11:21:28 | - | 116,880 |