OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:43:27 | - | 117,300 |
05.09.24 14:42:26 | - | 117,340 |
05.09.24 14:41:23 | - | 117,220 |
05.09.24 14:40:32 | - | 117,300 |
05.09.24 14:39:26 | - | 117,280 |
05.09.24 14:38:29 | - | 117,210 |
05.09.24 14:36:32 | - | 117,160 |
05.09.24 14:35:38 | - | 117,150 |
05.09.24 14:34:21 | - | 117,140 |
05.09.24 14:33:29 | - | 117,110 |
05.09.24 14:32:24 | - | 117,100 |
05.09.24 14:31:38 | - | 117,000 |
05.09.24 14:30:34 | - | 117,140 |
05.09.24 14:29:28 | - | 117,120 |
05.09.24 14:28:32 | - | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:27:18 | - | 117,140 |
05.09.24 14:26:23 | - | 117,080 |
05.09.24 14:25:28 | - | 117,110 |
05.09.24 14:24:27 | - | 117,070 |
05.09.24 14:23:12 | - | 117,010 |
05.09.24 14:22:17 | - | 117,050 |
05.09.24 14:20:25 | - | 116,990 |
05.09.24 14:18:37 | - | 116,960 |
05.09.24 14:16:36 | - | 116,850 |
05.09.24 14:15:22 | - | 116,780 |
05.09.24 14:14:28 | - | 116,790 |
05.09.24 14:13:28 | - | 116,770 |
05.09.24 14:12:17 | - | 116,800 |
05.09.24 14:11:18 | - | 116,810 |
05.09.24 14:10:28 | - | 116,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:09:27 | - | 116,850 |
05.09.24 14:08:16 | - | 116,860 |
05.09.24 14:07:21 | - | 116,900 |
05.09.24 14:06:22 | - | 116,860 |
05.09.24 14:05:29 | - | 116,850 |
05.09.24 14:04:33 | - | 116,850 |
05.09.24 14:03:32 | - | 116,840 |
05.09.24 14:02:11 | - | 116,850 |
05.09.24 14:01:22 | - | 116,890 |
05.09.24 14:00:21 | - | 116,880 |
05.09.24 13:59:21 | - | 116,850 |
05.09.24 13:58:27 | - | 116,850 |
05.09.24 13:57:32 | - | 116,840 |
05.09.24 13:56:17 | - | 116,830 |
05.09.24 13:55:25 | - | 116,810 |