OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:38:26 | - | 117,190 |
05.09.24 15:36:25 | - | 117,190 |
05.09.24 15:34:25 | - | 117,170 |
05.09.24 15:33:32 | - | 117,160 |
05.09.24 15:31:35 | - | 117,220 |
05.09.24 15:29:32 | - | 117,230 |
05.09.24 15:28:17 | - | 117,200 |
05.09.24 15:27:17 | - | 117,240 |
05.09.24 15:26:22 | - | 117,310 |
05.09.24 15:25:27 | - | 117,350 |
05.09.24 15:24:31 | - | 117,340 |
05.09.24 15:23:36 | - | 117,320 |
05.09.24 15:22:11 | - | 117,340 |
05.09.24 15:21:37 | - | 117,340 |
05.09.24 15:20:42 | - | 117,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:18:27 | - | 117,350 |
05.09.24 15:17:22 | - | 117,320 |
05.09.24 15:16:27 | - | 117,390 |
05.09.24 15:15:24 | - | 117,400 |
05.09.24 15:14:25 | - | 117,390 |
05.09.24 15:13:33 | - | 117,390 |
05.09.24 15:12:32 | - | 117,370 |
05.09.24 15:12:01 | - | 117,390 |
05.09.24 15:07:32 | - | 117,420 |
05.09.24 15:06:21 | - | 117,430 |
05.09.24 15:05:38 | - | 117,440 |
05.09.24 15:04:31 | - | 117,450 |
05.09.24 15:03:38 | - | 117,410 |
05.09.24 15:02:23 | - | 117,350 |
05.09.24 15:01:18 | - | 117,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:59:27 | - | 117,340 |
05.09.24 14:58:26 | - | 117,290 |
05.09.24 14:57:29 | - | 117,330 |
05.09.24 14:56:34 | - | 117,300 |
05.09.24 14:55:17 | - | 117,290 |
05.09.24 14:54:18 | - | 117,400 |
05.09.24 14:53:26 | - | 117,390 |
05.09.24 14:52:43 | - | 117,430 |
05.09.24 14:50:37 | - | 117,400 |
05.09.24 14:49:32 | - | 117,390 |
05.09.24 14:48:31 | - | 117,310 |
05.09.24 14:47:36 | - | 117,300 |
05.09.24 14:46:33 | - | 117,360 |
05.09.24 14:45:36 | - | 117,340 |
05.09.24 14:44:33 | - | 117,350 |