OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:54:26 | - | 116,790 |
05.09.24 13:53:11 | - | 116,810 |
05.09.24 13:52:17 | - | 116,800 |
05.09.24 13:51:28 | - | 116,800 |
05.09.24 13:50:32 | - | 116,830 |
05.09.24 13:49:19 | - | 116,820 |
05.09.24 13:48:26 | - | 116,800 |
05.09.24 13:47:26 | - | 116,760 |
05.09.24 13:46:27 | - | 116,790 |
05.09.24 13:44:12 | - | 116,780 |
05.09.24 13:43:23 | - | 116,860 |
05.09.24 13:42:26 | - | 116,870 |
05.09.24 13:41:11 | - | 116,840 |
05.09.24 13:40:12 | - | 116,860 |
05.09.24 13:39:22 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:38:27 | - | 116,780 |
05.09.24 13:37:36 | - | 116,790 |
05.09.24 13:36:28 | - | 116,760 |
05.09.24 13:35:23 | - | 116,760 |
05.09.24 13:34:23 | - | 116,760 |
05.09.24 13:32:21 | - | 116,750 |
05.09.24 13:31:23 | - | 116,710 |
05.09.24 13:30:22 | - | 116,760 |
05.09.24 13:29:27 | - | 116,780 |
05.09.24 13:28:29 | - | 116,780 |
05.09.24 13:26:28 | - | 116,780 |
05.09.24 13:25:37 | - | 116,800 |
05.09.24 13:24:21 | - | 116,800 |
05.09.24 13:23:34 | - | 116,820 |
05.09.24 13:22:26 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:21:27 | - | 116,760 |
05.09.24 13:20:24 | - | 116,730 |
05.09.24 13:19:25 | - | 116,720 |
05.09.24 13:18:29 | - | 116,720 |
05.09.24 13:17:18 | - | 116,710 |
05.09.24 13:16:22 | - | 116,710 |
05.09.24 13:15:31 | - | 116,690 |
05.09.24 13:14:17 | - | 116,700 |
05.09.24 13:13:22 | - | 116,690 |
05.09.24 13:12:26 | - | 116,690 |
05.09.24 13:10:18 | - | 116,700 |
05.09.24 13:09:26 | - | 116,720 |
05.09.24 13:07:13 | - | 116,750 |
05.09.24 13:06:25 | - | 116,760 |
05.09.24 13:05:28 | - | 116,750 |