OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:03:21 | - | 116,720 |
05.09.24 13:02:27 | - | 116,760 |
05.09.24 13:00:17 | - | 116,790 |
05.09.24 12:59:26 | - | 116,780 |
05.09.24 12:58:18 | - | 116,790 |
05.09.24 12:57:30 | - | 116,750 |
05.09.24 12:56:23 | - | 116,760 |
05.09.24 12:55:12 | - | 116,750 |
05.09.24 12:54:22 | - | 116,770 |
05.09.24 12:53:26 | - | 116,790 |
05.09.24 12:52:11 | - | 116,780 |
05.09.24 12:51:17 | - | 116,800 |
05.09.24 12:50:22 | - | 116,790 |
05.09.24 12:49:28 | - | 116,810 |
05.09.24 12:48:17 | - | 116,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:47:31 | - | 116,790 |
05.09.24 12:45:22 | - | 116,760 |
05.09.24 12:44:34 | - | 116,780 |
05.09.24 12:43:33 | - | 116,800 |
05.09.24 12:42:16 | - | 116,820 |
05.09.24 12:41:16 | - | 116,830 |
05.09.24 12:39:13 | - | 116,820 |
05.09.24 12:38:21 | - | 116,830 |
05.09.24 12:37:26 | - | 116,840 |
05.09.24 12:36:26 | - | 116,850 |
05.09.24 12:35:22 | - | 116,860 |
05.09.24 12:34:27 | - | 116,870 |
05.09.24 12:33:17 | - | 116,880 |
05.09.24 12:32:16 | - | 116,890 |
05.09.24 12:31:22 | - | 116,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:29:33 | - | 116,880 |
05.09.24 12:28:22 | - | 116,880 |
05.09.24 12:27:22 | - | 116,870 |
05.09.24 12:24:23 | - | 116,890 |
05.09.24 12:23:16 | - | 116,890 |
05.09.24 12:22:22 | - | 116,910 |
05.09.24 12:21:13 | - | 116,890 |
05.09.24 12:19:26 | - | 116,890 |
05.09.24 12:18:22 | - | 116,930 |
05.09.24 12:17:27 | - | 116,910 |
05.09.24 12:16:13 | - | 116,900 |
05.09.24 12:15:18 | - | 116,880 |
05.09.24 12:14:22 | - | 116,870 |
05.09.24 12:13:31 | - | 116,860 |
05.09.24 12:12:13 | - | 116,870 |