OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:52:23 | - | 117,100 |
05.09.24 16:51:25 | - | 117,100 |
05.09.24 16:49:36 | - | 116,990 |
05.09.24 16:48:12 | - | 117,040 |
05.09.24 16:47:35 | - | 116,970 |
05.09.24 16:45:36 | - | 116,960 |
05.09.24 16:42:32 | - | 117,060 |
05.09.24 16:41:38 | - | 117,100 |
05.09.24 16:40:39 | - | 117,080 |
05.09.24 16:39:36 | - | 117,080 |
05.09.24 16:37:47 | - | 117,130 |
05.09.24 16:36:31 | - | 117,120 |
05.09.24 16:35:32 | - | 117,140 |
05.09.24 16:34:27 | - | 117,110 |
05.09.24 16:33:27 | - | 117,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:31:53 | - | 117,110 |
05.09.24 16:30:42 | - | 117,070 |
05.09.24 16:29:49 | - | 117,130 |
05.09.24 16:27:38 | - | 117,090 |
05.09.24 16:25:31 | - | 117,010 |
05.09.24 16:24:32 | - | 117,070 |
05.09.24 16:22:18 | - | 117,160 |
05.09.24 16:20:32 | - | 117,180 |
05.09.24 16:17:37 | - | 117,290 |
05.09.24 16:16:32 | - | 117,330 |
05.09.24 16:14:38 | - | 117,270 |
05.09.24 16:12:21 | - | 117,210 |
05.09.24 16:10:26 | - | 117,160 |
05.09.24 16:08:36 | - | 117,170 |
05.09.24 16:06:32 | - | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:03:31 | - | 117,160 |
05.09.24 16:01:54 | - | 117,310 |
05.09.24 15:58:33 | - | 117,380 |
05.09.24 15:57:32 | - | 117,390 |
05.09.24 15:55:32 | - | 117,330 |
05.09.24 15:53:38 | - | 117,270 |
05.09.24 15:52:37 | - | 117,230 |
05.09.24 15:51:17 | - | 117,240 |
05.09.24 15:50:16 | - | 117,290 |
05.09.24 15:49:24 | - | 117,280 |
05.09.24 15:46:35 | - | 117,240 |
05.09.24 15:44:21 | - | 117,250 |
05.09.24 15:42:31 | - | 117,310 |
05.09.24 15:40:27 | - | 117,300 |
05.09.24 15:39:30 | - | 117,240 |