OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:55:33 | - | 117,640 |
06.09.24 08:55:25 | - | 117,620 |
06.09.24 08:55:20 | - | 117,640 |
06.09.24 08:55:15 | - | 117,620 |
06.09.24 08:55:10 | - | 117,630 |
06.09.24 08:55:10 | - | 117,630 |
06.09.24 08:54:22 | - | 117,620 |
06.09.24 08:54:13 | - | 117,630 |
06.09.24 08:53:57 | - | 117,650 |
06.09.24 08:53:44 | - | 117,670 |
06.09.24 08:53:04 | - | 117,680 |
06.09.24 08:52:55 | - | 117,680 |
06.09.24 08:51:55 | - | 117,660 |
06.09.24 08:51:33 | - | 117,680 |
06.09.24 08:51:22 | - | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:51:06 | - | 117,680 |
06.09.24 08:50:45 | - | 117,700 |
06.09.24 08:50:39 | - | 117,680 |
06.09.24 08:50:34 | - | 117,670 |
06.09.24 08:50:32 | - | 117,660 |
06.09.24 08:50:06 | - | 117,640 |
06.09.24 08:50:02 | - | 117,630 |
06.09.24 08:49:46 | - | 117,650 |
06.09.24 08:49:32 | - | 117,660 |
06.09.24 08:49:18 | - | 117,680 |
06.09.24 08:49:08 | - | 117,670 |
06.09.24 08:48:59 | - | 117,670 |
06.09.24 08:48:45 | - | 117,690 |
06.09.24 08:48:20 | - | 117,710 |
06.09.24 08:48:04 | - | 117,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:47:43 | - | 117,680 |
06.09.24 08:47:20 | - | 117,680 |
06.09.24 08:46:54 | - | 117,680 |
06.09.24 08:46:09 | - | 117,690 |
06.09.24 08:45:56 | - | 117,700 |
06.09.24 08:45:51 | - | 117,710 |
06.09.24 08:45:47 | - | 117,730 |
06.09.24 08:45:35 | - | 117,740 |
06.09.24 08:45:03 | - | 117,730 |
06.09.24 08:44:48 | - | 117,710 |
06.09.24 08:44:10 | - | 117,710 |
06.09.24 08:44:03 | - | 117,730 |
06.09.24 08:42:20 | - | 117,750 |
06.09.24 08:41:55 | - | 117,720 |
06.09.24 08:41:51 | - | 117,710 |