OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:23:32 | - | 118,030 |
06.09.24 09:22:29 | - | 118,120 |
06.09.24 09:20:35 | - | 118,180 |
06.09.24 09:19:31 | - | 118,140 |
06.09.24 09:18:38 | - | 118,130 |
06.09.24 09:16:18 | - | 118,050 |
06.09.24 09:15:19 | - | 117,970 |
06.09.24 09:13:23 | - | 117,890 |
06.09.24 09:12:27 | - | 117,860 |
06.09.24 09:11:32 | - | 117,830 |
06.09.24 09:10:39 | - | 117,820 |
06.09.24 09:09:22 | - | 117,850 |
06.09.24 09:08:31 | - | 117,890 |
06.09.24 09:07:18 | - | 117,910 |
06.09.24 09:05:36 | - | 117,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:04:23 | - | 117,900 |
06.09.24 09:03:20 | - | 117,840 |
06.09.24 09:02:17 | - | 117,840 |
06.09.24 09:01:33 | - | 117,840 |
06.09.24 09:00:21 | - | 117,810 |
06.09.24 08:59:01 | - | 117,700 |
06.09.24 08:58:52 | - | 117,690 |
06.09.24 08:58:45 | - | 117,690 |
06.09.24 08:58:23 | - | 117,710 |
06.09.24 08:58:05 | - | 117,710 |
06.09.24 08:57:49 | - | 117,690 |
06.09.24 08:57:14 | - | 117,650 |
06.09.24 08:57:03 | - | 117,630 |
06.09.24 08:56:22 | - | 117,640 |
06.09.24 08:55:52 | - | 117,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:55:33 | - | 117,640 |
06.09.24 08:55:25 | - | 117,620 |
06.09.24 08:55:20 | - | 117,640 |
06.09.24 08:55:15 | - | 117,620 |
06.09.24 08:55:10 | - | 117,630 |
06.09.24 08:55:10 | - | 117,630 |
06.09.24 08:54:22 | - | 117,620 |
06.09.24 08:54:13 | - | 117,630 |
06.09.24 08:53:57 | - | 117,650 |
06.09.24 08:53:44 | - | 117,670 |
06.09.24 08:53:04 | - | 117,680 |
06.09.24 08:52:55 | - | 117,680 |
06.09.24 08:51:55 | - | 117,660 |
06.09.24 08:51:33 | - | 117,680 |
06.09.24 08:51:22 | - | 117,700 |