OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:39:24 | - | 117,800 |
06.09.24 08:39:22 | - | 117,810 |
06.09.24 08:39:17 | - | 117,800 |
06.09.24 08:38:57 | - | 117,820 |
06.09.24 08:38:55 | - | 117,800 |
06.09.24 08:38:27 | - | 117,800 |
06.09.24 08:38:08 | - | 117,810 |
06.09.24 08:37:54 | - | 117,830 |
06.09.24 08:37:49 | - | 117,820 |
06.09.24 08:37:05 | - | 117,840 |
06.09.24 08:37:03 | - | 117,840 |
06.09.24 08:37:01 | - | 117,860 |
06.09.24 08:36:42 | - | 117,840 |
06.09.24 08:36:28 | - | 117,830 |
06.09.24 08:36:26 | - | 117,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:36:17 | - | 117,810 |
06.09.24 08:36:07 | - | 117,770 |
06.09.24 08:35:42 | - | 117,780 |
06.09.24 08:34:45 | - | 117,770 |
06.09.24 08:34:13 | - | 117,770 |
06.09.24 08:34:00 | - | 117,750 |
06.09.24 08:33:54 | - | 117,740 |
06.09.24 08:33:38 | - | 117,720 |
06.09.24 08:32:59 | - | 117,720 |
06.09.24 08:32:41 | - | 117,710 |
06.09.24 08:32:25 | - | 117,720 |
06.09.24 08:32:18 | - | 117,700 |
06.09.24 08:32:05 | - | 117,700 |
06.09.24 08:32:03 | - | 117,690 |
06.09.24 08:31:53 | - | 117,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:31:46 | - | 117,730 |
06.09.24 08:31:25 | - | 117,720 |
06.09.24 08:31:20 | - | 117,730 |
06.09.24 08:31:16 | - | 117,720 |
06.09.24 08:31:10 | - | 117,720 |
06.09.24 08:31:05 | - | 117,740 |
06.09.24 08:30:44 | - | 117,750 |
06.09.24 08:30:28 | - | 117,760 |
06.09.24 08:30:21 | - | 117,760 |
06.09.24 08:30:16 | - | 117,740 |
06.09.24 08:30:12 | - | 117,720 |
06.09.24 08:30:05 | - | 117,710 |
06.09.24 08:29:37 | - | 117,690 |
06.09.24 08:29:31 | - | 117,700 |
06.09.24 08:29:27 | - | 117,700 |