OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:21:36 | - | 117,640 |
06.09.24 08:21:24 | - | 117,630 |
06.09.24 08:21:07 | - | 117,650 |
06.09.24 08:21:00 | - | 117,640 |
06.09.24 08:20:33 | - | 117,660 |
06.09.24 08:20:10 | - | 117,640 |
06.09.24 08:20:06 | - | 117,640 |
06.09.24 08:20:04 | - | 117,600 |
06.09.24 08:20:01 | - | 117,470 |
06.09.24 08:18:18 | - | 116,160 |
06.09.24 08:15:45 | - | 116,870 |
06.09.24 08:13:41 | - | 116,150 |
06.09.24 08:12:25 | - | 116,140 |
06.09.24 07:50:18 | - | 117,160 |
05.09.24 17:29:33 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:28:32 | - | 117,230 |
05.09.24 17:27:12 | - | 117,210 |
05.09.24 17:26:23 | - | 117,180 |
05.09.24 17:25:24 | - | 117,150 |
05.09.24 17:23:16 | - | 117,120 |
05.09.24 17:22:21 | - | 117,150 |
05.09.24 17:21:21 | - | 117,150 |
05.09.24 17:20:21 | - | 117,150 |
05.09.24 17:19:20 | - | 117,150 |
05.09.24 17:18:27 | - | 117,150 |
05.09.24 17:17:21 | - | 117,110 |
05.09.24 17:15:29 | - | 117,090 |
05.09.24 17:13:32 | - | 117,080 |
05.09.24 17:12:32 | - | 117,040 |
05.09.24 17:11:31 | - | 116,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:10:42 | - | 116,970 |
05.09.24 17:09:31 | - | 116,960 |
05.09.24 17:08:28 | - | 116,990 |
05.09.24 17:07:33 | - | 117,020 |
05.09.24 17:06:26 | - | 117,100 |
05.09.24 17:05:33 | - | 117,080 |
05.09.24 17:03:22 | - | 117,100 |
05.09.24 17:02:23 | - | 117,070 |
05.09.24 17:00:37 | - | 117,030 |
05.09.24 16:59:35 | - | 117,010 |
05.09.24 16:58:18 | - | 116,990 |
05.09.24 16:57:18 | - | 117,020 |
05.09.24 16:56:22 | - | 117,040 |
05.09.24 16:54:18 | - | 117,070 |
05.09.24 16:53:20 | - | 117,090 |