OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:29:23 | - | 117,720 |
06.09.24 08:29:15 | - | 117,710 |
06.09.24 08:28:53 | - | 117,730 |
06.09.24 08:28:49 | - | 117,710 |
06.09.24 08:28:42 | - | 117,690 |
06.09.24 08:28:35 | - | 117,700 |
06.09.24 08:28:10 | - | 117,690 |
06.09.24 08:28:01 | - | 117,670 |
06.09.24 08:27:57 | - | 117,680 |
06.09.24 08:27:45 | - | 117,680 |
06.09.24 08:27:34 | - | 117,660 |
06.09.24 08:27:29 | - | 117,670 |
06.09.24 08:27:18 | - | 117,670 |
06.09.24 08:27:14 | - | 117,660 |
06.09.24 08:27:09 | - | 117,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:26:38 | - | 117,550 |
06.09.24 08:26:36 | - | 117,560 |
06.09.24 08:26:34 | - | 117,590 |
06.09.24 08:26:15 | - | 117,580 |
06.09.24 08:26:05 | - | 117,580 |
06.09.24 08:25:54 | - | 117,600 |
06.09.24 08:25:39 | - | 117,620 |
06.09.24 08:25:10 | - | 117,620 |
06.09.24 08:25:03 | - | 117,640 |
06.09.24 08:24:47 | - | 117,620 |
06.09.24 08:24:37 | - | 117,640 |
06.09.24 08:24:27 | - | 117,620 |
06.09.24 08:24:05 | - | 117,630 |
06.09.24 08:24:03 | - | 117,650 |
06.09.24 08:24:03 | - | 117,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:23:47 | - | 117,630 |
06.09.24 08:23:13 | - | 117,630 |
06.09.24 08:22:58 | - | 117,640 |
06.09.24 08:22:49 | - | 117,620 |
06.09.24 08:22:42 | - | 117,620 |
06.09.24 08:22:24 | - | 117,640 |
06.09.24 08:22:06 | - | 117,630 |
06.09.24 08:21:36 | - | 117,640 |
06.09.24 08:21:24 | - | 117,630 |
06.09.24 08:21:07 | - | 117,650 |
06.09.24 08:21:00 | - | 117,640 |
06.09.24 08:20:33 | - | 117,660 |
06.09.24 08:20:10 | - | 117,640 |
06.09.24 08:20:06 | - | 117,640 |
06.09.24 08:20:04 | - | 117,600 |