OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:10:22 | - | 118,230 |
06.09.24 10:09:17 | - | 118,220 |
06.09.24 10:08:23 | - | 118,130 |
06.09.24 10:07:22 | - | 118,090 |
06.09.24 10:06:30 | - | 118,110 |
06.09.24 10:05:23 | - | 118,150 |
06.09.24 10:04:32 | - | 118,180 |
06.09.24 10:03:27 | - | 118,210 |
06.09.24 10:02:18 | - | 118,170 |
06.09.24 10:01:32 | - | 118,170 |
06.09.24 10:00:25 | - | 118,170 |
06.09.24 09:59:15 | - | 118,220 |
06.09.24 09:58:29 | - | 118,210 |
06.09.24 09:54:18 | - | 118,240 |
06.09.24 09:53:27 | - | 118,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:52:36 | - | 118,290 |
06.09.24 09:51:17 | - | 118,270 |
06.09.24 09:50:26 | - | 118,230 |
06.09.24 09:49:35 | - | 118,220 |
06.09.24 09:48:24 | - | 118,190 |
06.09.24 09:47:22 | - | 118,200 |
06.09.24 09:46:27 | - | 118,160 |
06.09.24 09:44:29 | - | 118,170 |
06.09.24 09:43:28 | - | 118,060 |
06.09.24 09:42:27 | - | 118,070 |
06.09.24 09:41:26 | - | 118,060 |
06.09.24 09:40:21 | - | 118,080 |
06.09.24 09:39:18 | - | 118,120 |
06.09.24 09:38:36 | - | 118,100 |
06.09.24 09:37:37 | - | 118,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:36:34 | - | 118,070 |
06.09.24 09:35:33 | - | 118,020 |
06.09.24 09:33:27 | - | 118,040 |
06.09.24 09:32:27 | - | 118,010 |
06.09.24 09:31:38 | - | 118,020 |
06.09.24 09:30:47 | - | 118,040 |
06.09.24 09:29:18 | - | 118,080 |
06.09.24 09:28:36 | - | 118,070 |
06.09.24 09:27:33 | - | 118,170 |
06.09.24 09:26:26 | - | 118,140 |
06.09.24 09:25:27 | - | 118,120 |
06.09.24 09:24:28 | - | 118,060 |
06.09.24 09:23:32 | - | 118,030 |
06.09.24 09:22:29 | - | 118,120 |
06.09.24 09:20:35 | - | 118,180 |