OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:46:28 | - | 118,420 |
06.09.24 11:45:31 | - | 118,430 |
06.09.24 11:44:23 | - | 118,430 |
06.09.24 11:43:33 | - | 118,460 |
06.09.24 11:42:23 | - | 118,470 |
06.09.24 11:41:17 | - | 118,460 |
06.09.24 11:40:32 | - | 118,450 |
06.09.24 11:39:16 | - | 118,420 |
06.09.24 11:38:27 | - | 118,420 |
06.09.24 11:36:18 | - | 118,390 |
06.09.24 11:35:21 | - | 118,370 |
06.09.24 11:34:12 | - | 118,380 |
06.09.24 11:33:28 | - | 118,380 |
06.09.24 11:32:31 | - | 118,340 |
06.09.24 11:31:28 | - | 118,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:30:16 | - | 118,320 |
06.09.24 11:29:27 | - | 118,340 |
06.09.24 11:28:22 | - | 118,350 |
06.09.24 11:27:32 | - | 118,290 |
06.09.24 11:26:18 | - | 118,290 |
06.09.24 11:25:23 | - | 118,290 |
06.09.24 11:23:22 | - | 118,260 |
06.09.24 11:22:22 | - | 118,260 |
06.09.24 11:21:28 | - | 118,260 |
06.09.24 11:20:17 | - | 118,230 |
06.09.24 11:19:27 | - | 118,260 |
06.09.24 11:18:16 | - | 118,250 |
06.09.24 11:17:25 | - | 118,260 |
06.09.24 11:16:23 | - | 118,270 |
06.09.24 11:15:26 | - | 118,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:14:23 | - | 118,250 |
06.09.24 11:13:17 | - | 118,230 |
06.09.24 11:12:28 | - | 118,250 |
06.09.24 11:11:25 | - | 118,190 |
06.09.24 11:10:26 | - | 118,140 |
06.09.24 11:09:24 | - | 118,160 |
06.09.24 11:08:37 | - | 118,210 |
06.09.24 11:07:27 | - | 118,220 |
06.09.24 11:06:28 | - | 118,220 |
06.09.24 11:05:21 | - | 118,210 |
06.09.24 11:04:17 | - | 118,230 |
06.09.24 11:03:27 | - | 118,220 |
06.09.24 11:02:32 | - | 118,260 |
06.09.24 11:01:21 | - | 118,200 |
06.09.24 11:00:31 | - | 118,160 |