OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:11:18 | - | 118,390 |
06.09.24 12:10:22 | - | 118,440 |
06.09.24 12:09:17 | - | 118,430 |
06.09.24 12:07:26 | - | 118,410 |
06.09.24 12:06:34 | - | 118,420 |
06.09.24 12:05:23 | - | 118,430 |
06.09.24 12:04:32 | - | 118,430 |
06.09.24 12:03:22 | - | 118,420 |
06.09.24 12:02:29 | - | 118,400 |
06.09.24 12:01:22 | - | 118,410 |
06.09.24 12:00:18 | - | 118,390 |
06.09.24 11:59:28 | - | 118,430 |
06.09.24 11:58:23 | - | 118,440 |
06.09.24 11:57:31 | - | 118,430 |
06.09.24 11:54:20 | - | 118,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:52:25 | - | 118,470 |
06.09.24 11:51:23 | - | 118,410 |
06.09.24 11:50:26 | - | 118,400 |
06.09.24 11:49:17 | - | 118,390 |
06.09.24 11:48:23 | - | 118,350 |
06.09.24 11:46:28 | - | 118,420 |
06.09.24 11:45:31 | - | 118,430 |
06.09.24 11:44:23 | - | 118,430 |
06.09.24 11:43:33 | - | 118,460 |
06.09.24 11:42:23 | - | 118,470 |
06.09.24 11:41:17 | - | 118,460 |
06.09.24 11:40:32 | - | 118,450 |
06.09.24 11:39:16 | - | 118,420 |
06.09.24 11:38:27 | - | 118,420 |
06.09.24 11:36:18 | - | 118,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:35:21 | - | 118,370 |
06.09.24 11:34:12 | - | 118,380 |
06.09.24 11:33:28 | - | 118,380 |
06.09.24 11:32:31 | - | 118,340 |
06.09.24 11:31:28 | - | 118,340 |
06.09.24 11:30:16 | - | 118,320 |
06.09.24 11:29:27 | - | 118,340 |
06.09.24 11:28:22 | - | 118,350 |
06.09.24 11:27:32 | - | 118,290 |
06.09.24 11:26:18 | - | 118,290 |
06.09.24 11:25:23 | - | 118,290 |
06.09.24 11:23:22 | - | 118,260 |
06.09.24 11:22:22 | - | 118,260 |
06.09.24 11:21:28 | - | 118,260 |
06.09.24 11:20:17 | - | 118,230 |