OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:40:27 | - | 118,390 |
06.09.24 13:39:37 | - | 118,360 |
06.09.24 13:38:18 | - | 118,390 |
06.09.24 13:37:27 | - | 118,430 |
06.09.24 13:36:41 | - | 118,440 |
06.09.24 13:35:22 | - | 118,460 |
06.09.24 13:34:33 | - | 118,470 |
06.09.24 13:33:18 | - | 118,440 |
06.09.24 13:31:17 | - | 118,440 |
06.09.24 13:30:28 | - | 118,480 |
06.09.24 13:29:26 | - | 118,460 |
06.09.24 13:28:22 | - | 118,440 |
06.09.24 13:27:33 | - | 118,450 |
06.09.24 13:26:22 | - | 118,460 |
06.09.24 13:25:28 | - | 118,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:24:17 | - | 118,460 |
06.09.24 13:23:29 | - | 118,470 |
06.09.24 13:22:36 | - | 118,510 |
06.09.24 13:21:21 | - | 118,520 |
06.09.24 13:20:32 | - | 118,560 |
06.09.24 13:19:21 | - | 118,570 |
06.09.24 13:16:36 | - | 118,560 |
06.09.24 13:15:25 | - | 118,550 |
06.09.24 13:14:30 | - | 118,570 |
06.09.24 13:13:28 | - | 118,560 |
06.09.24 13:12:27 | - | 118,580 |
06.09.24 13:11:22 | - | 118,560 |
06.09.24 13:10:28 | - | 118,550 |
06.09.24 13:09:17 | - | 118,550 |
06.09.24 13:08:26 | - | 118,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:07:21 | - | 118,510 |
06.09.24 13:06:27 | - | 118,500 |
06.09.24 13:05:26 | - | 118,540 |
06.09.24 13:04:24 | - | 118,510 |
06.09.24 13:02:22 | - | 118,510 |
06.09.24 13:01:32 | - | 118,500 |
06.09.24 13:00:17 | - | 118,510 |
06.09.24 12:59:22 | - | 118,490 |
06.09.24 12:58:21 | - | 118,510 |
06.09.24 12:57:27 | - | 118,480 |
06.09.24 12:55:24 | - | 118,480 |
06.09.24 12:54:32 | - | 118,470 |
06.09.24 12:53:23 | - | 118,510 |
06.09.24 12:52:31 | - | 118,500 |
06.09.24 12:51:18 | - | 118,500 |