OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:12:21 | - | 118,270 |
06.09.24 14:11:28 | - | 118,270 |
06.09.24 14:10:32 | - | 118,290 |
06.09.24 14:09:15 | - | 118,260 |
06.09.24 14:08:27 | - | 118,300 |
06.09.24 14:07:22 | - | 118,340 |
06.09.24 14:06:23 | - | 118,310 |
06.09.24 14:05:38 | - | 118,330 |
06.09.24 14:04:37 | - | 118,300 |
06.09.24 14:02:26 | - | 118,290 |
06.09.24 14:01:38 | - | 118,320 |
06.09.24 14:00:33 | - | 118,370 |
06.09.24 13:59:26 | - | 118,360 |
06.09.24 13:58:31 | - | 118,340 |
06.09.24 13:57:26 | - | 118,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:56:31 | - | 118,340 |
06.09.24 13:55:19 | - | 118,350 |
06.09.24 13:54:28 | - | 118,350 |
06.09.24 13:53:17 | - | 118,350 |
06.09.24 13:52:27 | - | 118,340 |
06.09.24 13:51:38 | - | 118,360 |
06.09.24 13:50:27 | - | 118,360 |
06.09.24 13:49:21 | - | 118,410 |
06.09.24 13:48:24 | - | 118,370 |
06.09.24 13:47:28 | - | 118,420 |
06.09.24 13:46:33 | - | 118,440 |
06.09.24 13:45:27 | - | 118,430 |
06.09.24 13:44:32 | - | 118,400 |
06.09.24 13:43:21 | - | 118,420 |
06.09.24 13:42:32 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:41:16 | - | 118,430 |
06.09.24 13:40:27 | - | 118,390 |
06.09.24 13:39:37 | - | 118,360 |
06.09.24 13:38:18 | - | 118,390 |
06.09.24 13:37:27 | - | 118,430 |
06.09.24 13:36:41 | - | 118,440 |
06.09.24 13:35:22 | - | 118,460 |
06.09.24 13:34:33 | - | 118,470 |
06.09.24 13:33:18 | - | 118,440 |
06.09.24 13:31:17 | - | 118,440 |
06.09.24 13:30:28 | - | 118,480 |
06.09.24 13:29:26 | - | 118,460 |
06.09.24 13:28:22 | - | 118,440 |
06.09.24 13:27:33 | - | 118,450 |
06.09.24 13:26:22 | - | 118,460 |