OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:21:56 | - | 117,470 |
06.09.24 15:20:32 | - | 117,530 |
06.09.24 15:19:43 | - | 117,450 |
06.09.24 15:18:41 | - | 117,470 |
06.09.24 15:16:42 | - | 117,490 |
06.09.24 15:14:57 | - | 117,510 |
06.09.24 15:12:56 | - | 117,470 |
06.09.24 15:11:41 | - | 117,360 |
06.09.24 15:09:49 | - | 117,430 |
06.09.24 15:07:58 | - | 117,650 |
06.09.24 15:06:08 | - | 117,670 |
06.09.24 15:05:16 | - | 117,700 |
06.09.24 15:03:02 | - | 117,880 |
06.09.24 15:01:09 | - | 117,740 |
06.09.24 14:58:57 | - | 117,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:56:51 | - | 117,620 |
06.09.24 14:54:57 | - | 117,690 |
06.09.24 14:53:04 | - | 117,780 |
06.09.24 14:52:07 | - | 117,910 |
06.09.24 14:49:53 | - | 118,020 |
06.09.24 14:47:53 | - | 117,970 |
06.09.24 14:45:49 | - | 118,160 |
06.09.24 14:44:10 | - | 118,140 |
06.09.24 14:42:03 | - | 118,300 |
06.09.24 14:39:56 | - | 118,250 |
06.09.24 14:39:34 | - | 118,350 |
06.09.24 14:36:45 | - | 118,390 |
06.09.24 14:35:47 | - | 118,440 |
06.09.24 14:33:54 | - | 118,260 |
06.09.24 14:30:21 | - | 117,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:28:23 | - | 118,310 |
06.09.24 14:27:33 | - | 118,300 |
06.09.24 14:26:22 | - | 118,270 |
06.09.24 14:25:27 | - | 118,290 |
06.09.24 14:24:33 | - | 118,280 |
06.09.24 14:23:32 | - | 118,230 |
06.09.24 14:22:22 | - | 118,260 |
06.09.24 14:21:27 | - | 118,310 |
06.09.24 14:19:17 | - | 118,340 |
06.09.24 14:18:22 | - | 118,290 |
06.09.24 14:17:42 | - | 118,290 |
06.09.24 14:16:32 | - | 118,260 |
06.09.24 14:15:21 | - | 118,260 |
06.09.24 14:14:23 | - | 118,240 |
06.09.24 14:13:34 | - | 118,250 |