OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:30:24 | - | 118,420 |
06.09.24 12:29:17 | - | 118,440 |
06.09.24 12:28:23 | - | 118,410 |
06.09.24 12:27:32 | - | 118,410 |
06.09.24 12:26:28 | - | 118,430 |
06.09.24 12:25:31 | - | 118,400 |
06.09.24 12:24:21 | - | 118,430 |
06.09.24 12:23:32 | - | 118,410 |
06.09.24 12:22:20 | - | 118,450 |
06.09.24 12:21:31 | - | 118,450 |
06.09.24 12:20:16 | - | 118,420 |
06.09.24 12:19:28 | - | 118,440 |
06.09.24 12:18:22 | - | 118,440 |
06.09.24 12:17:33 | - | 118,450 |
06.09.24 12:16:23 | - | 118,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:14:18 | - | 118,430 |
06.09.24 12:13:25 | - | 118,430 |
06.09.24 12:12:21 | - | 118,420 |
06.09.24 12:11:18 | - | 118,390 |
06.09.24 12:10:22 | - | 118,440 |
06.09.24 12:09:17 | - | 118,430 |
06.09.24 12:07:26 | - | 118,410 |
06.09.24 12:06:34 | - | 118,420 |
06.09.24 12:05:23 | - | 118,430 |
06.09.24 12:04:32 | - | 118,430 |
06.09.24 12:03:22 | - | 118,420 |
06.09.24 12:02:29 | - | 118,400 |
06.09.24 12:01:22 | - | 118,410 |
06.09.24 12:00:18 | - | 118,390 |
06.09.24 11:59:28 | - | 118,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:58:23 | - | 118,440 |
06.09.24 11:57:31 | - | 118,430 |
06.09.24 11:54:20 | - | 118,450 |
06.09.24 11:52:25 | - | 118,470 |
06.09.24 11:51:23 | - | 118,410 |
06.09.24 11:50:26 | - | 118,400 |
06.09.24 11:49:17 | - | 118,390 |
06.09.24 11:48:23 | - | 118,350 |
06.09.24 11:46:28 | - | 118,420 |
06.09.24 11:45:31 | - | 118,430 |
06.09.24 11:44:23 | - | 118,430 |
06.09.24 11:43:33 | - | 118,460 |
06.09.24 11:42:23 | - | 118,470 |
06.09.24 11:41:17 | - | 118,460 |
06.09.24 11:40:32 | - | 118,450 |