OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:49:17 | - | 118,490 |
06.09.24 12:48:27 | - | 118,490 |
06.09.24 12:47:20 | - | 118,480 |
06.09.24 12:46:28 | - | 118,480 |
06.09.24 12:45:17 | - | 118,470 |
06.09.24 12:43:28 | - | 118,430 |
06.09.24 12:42:28 | - | 118,430 |
06.09.24 12:41:13 | - | 118,490 |
06.09.24 12:40:36 | - | 118,490 |
06.09.24 12:39:16 | - | 118,490 |
06.09.24 12:38:28 | - | 118,500 |
06.09.24 12:37:15 | - | 118,510 |
06.09.24 12:36:20 | - | 118,510 |
06.09.24 12:35:12 | - | 118,480 |
06.09.24 12:34:21 | - | 118,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:33:31 | - | 118,460 |
06.09.24 12:32:59 | - | 118,450 |
06.09.24 12:32:28 | - | 118,440 |
06.09.24 12:30:24 | - | 118,420 |
06.09.24 12:29:17 | - | 118,440 |
06.09.24 12:28:23 | - | 118,410 |
06.09.24 12:27:32 | - | 118,410 |
06.09.24 12:26:28 | - | 118,430 |
06.09.24 12:25:31 | - | 118,400 |
06.09.24 12:24:21 | - | 118,430 |
06.09.24 12:23:32 | - | 118,410 |
06.09.24 12:22:20 | - | 118,450 |
06.09.24 12:21:31 | - | 118,450 |
06.09.24 12:20:16 | - | 118,420 |
06.09.24 12:19:28 | - | 118,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:18:22 | - | 118,440 |
06.09.24 12:17:33 | - | 118,450 |
06.09.24 12:16:23 | - | 118,440 |
06.09.24 12:14:18 | - | 118,430 |
06.09.24 12:13:25 | - | 118,430 |
06.09.24 12:12:21 | - | 118,420 |
06.09.24 12:11:18 | - | 118,390 |
06.09.24 12:10:22 | - | 118,440 |
06.09.24 12:09:17 | - | 118,430 |
06.09.24 12:07:26 | - | 118,410 |
06.09.24 12:06:34 | - | 118,420 |
06.09.24 12:05:23 | - | 118,430 |
06.09.24 12:04:32 | - | 118,430 |
06.09.24 12:03:22 | - | 118,420 |
06.09.24 12:02:29 | - | 118,400 |