OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:09:24 | - | 118,160 |
06.09.24 11:08:37 | - | 118,210 |
06.09.24 11:07:27 | - | 118,220 |
06.09.24 11:06:28 | - | 118,220 |
06.09.24 11:05:21 | - | 118,210 |
06.09.24 11:04:17 | - | 118,230 |
06.09.24 11:03:27 | - | 118,220 |
06.09.24 11:02:32 | - | 118,260 |
06.09.24 11:01:21 | - | 118,200 |
06.09.24 11:00:31 | - | 118,160 |
06.09.24 10:59:26 | - | 118,160 |
06.09.24 10:57:23 | - | 118,120 |
06.09.24 10:56:32 | - | 118,130 |
06.09.24 10:55:28 | - | 118,150 |
06.09.24 10:54:17 | - | 118,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:53:22 | - | 118,180 |
06.09.24 10:52:22 | - | 118,160 |
06.09.24 10:51:27 | - | 118,170 |
06.09.24 10:50:22 | - | 118,170 |
06.09.24 10:49:31 | - | 118,240 |
06.09.24 10:48:17 | - | 118,250 |
06.09.24 10:47:26 | - | 118,280 |
06.09.24 10:46:21 | - | 118,260 |
06.09.24 10:45:31 | - | 118,240 |
06.09.24 10:44:20 | - | 118,210 |
06.09.24 10:43:18 | - | 118,220 |
06.09.24 10:42:23 | - | 118,200 |
06.09.24 10:41:23 | - | 118,210 |
06.09.24 10:40:28 | - | 118,180 |
06.09.24 10:39:27 | - | 118,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:38:27 | - | 118,190 |
06.09.24 10:37:26 | - | 118,120 |
06.09.24 10:36:22 | - | 118,130 |
06.09.24 10:35:31 | - | 118,110 |
06.09.24 10:34:28 | - | 118,100 |
06.09.24 10:33:17 | - | 118,090 |
06.09.24 10:32:27 | - | 118,120 |
06.09.24 10:31:22 | - | 118,130 |
06.09.24 10:30:16 | - | 118,200 |
06.09.24 10:28:25 | - | 118,220 |
06.09.24 10:27:30 | - | 118,260 |
06.09.24 10:26:22 | - | 118,240 |
06.09.24 10:25:33 | - | 118,210 |
06.09.24 10:24:28 | - | 118,180 |
06.09.24 10:23:17 | - | 118,180 |