OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:20:21 | - | 116,850 |
05.09.24 11:19:26 | - | 116,870 |
05.09.24 11:17:25 | - | 116,830 |
05.09.24 11:16:32 | - | 116,820 |
05.09.24 11:15:25 | - | 116,760 |
05.09.24 11:14:22 | - | 116,790 |
05.09.24 11:13:26 | - | 116,750 |
05.09.24 11:12:32 | - | 116,730 |
05.09.24 11:11:31 | - | 116,690 |
05.09.24 11:10:32 | - | 116,680 |
05.09.24 11:09:27 | - | 116,740 |
05.09.24 11:08:16 | - | 116,740 |
05.09.24 11:07:20 | - | 116,770 |
05.09.24 11:06:23 | - | 116,760 |
05.09.24 11:05:23 | - | 116,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:04:26 | - | 116,760 |
05.09.24 11:03:35 | - | 116,760 |
05.09.24 11:02:17 | - | 116,750 |
05.09.24 11:01:22 | - | 116,780 |
05.09.24 11:00:20 | - | 116,820 |
05.09.24 10:59:18 | - | 116,830 |
05.09.24 10:58:18 | - | 116,890 |
05.09.24 10:57:21 | - | 116,850 |
05.09.24 10:56:33 | - | 116,850 |
05.09.24 10:54:15 | - | 116,890 |
05.09.24 10:53:21 | - | 116,870 |
05.09.24 10:52:21 | - | 116,860 |
05.09.24 10:51:32 | - | 116,870 |
05.09.24 10:50:31 | - | 116,850 |
05.09.24 10:49:18 | - | 116,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:48:20 | - | 116,810 |
05.09.24 10:47:21 | - | 116,830 |
05.09.24 10:46:23 | - | 116,870 |
05.09.24 10:45:26 | - | 116,880 |
05.09.24 10:44:32 | - | 116,900 |
05.09.24 10:43:15 | - | 116,890 |
05.09.24 10:42:11 | - | 116,920 |
05.09.24 10:41:21 | - | 116,890 |
05.09.24 10:40:22 | - | 117,010 |
05.09.24 10:39:32 | - | 116,910 |
05.09.24 10:38:12 | - | 116,920 |
05.09.24 10:37:16 | - | 116,940 |
05.09.24 10:36:17 | - | 116,900 |
05.09.24 10:35:27 | - | 116,910 |
05.09.24 10:34:10 | - | 116,930 |