OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:36:21 | - | 116,620 |
09.09.24 09:34:55 | - | 116,620 |
09.09.24 09:34:05 | - | 116,560 |
09.09.24 09:33:10 | - | 116,510 |
09.09.24 09:32:20 | - | 116,600 |
09.09.24 09:31:00 | - | 116,530 |
09.09.24 09:30:06 | - | 116,540 |
09.09.24 09:29:19 | - | 116,530 |
09.09.24 09:28:01 | - | 116,580 |
09.09.24 09:27:06 | - | 116,630 |
09.09.24 09:26:09 | - | 116,570 |
09.09.24 09:25:13 | - | 116,550 |
09.09.24 09:24:19 | - | 116,490 |
09.09.24 09:23:00 | - | 116,420 |
09.09.24 09:21:59 | - | 116,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:21:10 | - | 116,460 |
09.09.24 09:18:59 | - | 116,500 |
09.09.24 09:18:06 | - | 116,500 |
09.09.24 09:17:19 | - | 116,520 |
09.09.24 09:16:18 | - | 116,520 |
09.09.24 09:15:00 | - | 116,500 |
09.09.24 09:14:09 | - | 116,570 |
09.09.24 09:12:50 | - | 116,590 |
09.09.24 09:11:59 | - | 116,630 |
09.09.24 09:10:03 | - | 116,690 |
09.09.24 09:09:13 | - | 116,700 |
09.09.24 09:07:54 | - | 116,710 |
09.09.24 09:07:05 | - | 116,710 |
09.09.24 09:05:53 | - | 116,680 |
09.09.24 09:05:10 | - | 116,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:04 | - | 116,640 |
09.09.24 09:02:55 | - | 116,610 |
09.09.24 09:01:56 | - | 116,690 |
09.09.24 09:01:03 | - | 116,750 |
09.09.24 09:00:01 | - | 116,820 |
09.09.24 08:59:53 | - | 116,500 |
09.09.24 08:58:55 | - | 116,520 |
09.09.24 08:58:48 | - | 116,540 |
09.09.24 08:58:43 | - | 116,540 |
09.09.24 08:57:56 | - | 116,560 |
09.09.24 08:57:56 | - | 116,560 |
09.09.24 08:57:09 | - | 116,560 |
09.09.24 08:56:45 | - | 116,570 |
09.09.24 08:56:10 | - | 116,570 |
09.09.24 08:56:03 | - | 116,590 |